Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.01 -2.48%
$49.80 (-0.42%)🌙
as of 08/25 07:17 PM
(8/21 19:22) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:18)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,313
Calls: 453 (35%)
Puts: 860 (65%)
Prior (08/21) 835
Calls: 788 (94%)
Puts: 47 (6%)
Current vs Prior +57.25%
Calls: -42.51% (Calls)
Puts: +1729.79% (Puts)
Prior 7-Day Total 35,635
Calls: 25,672 (72%)
Puts: 9,963 (28%)
Prior 7-Day Average 5,090
Calls: 3,667 (72%)
Puts: 1,423 (28%)
Current vs Prior 7-Day Avg -74.21%
Calls: -87.65%
Puts: -39.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $164.3K
Calls: $106.3K (65%)
Puts: $58.0K (35%)
Prior (08/21) $202.7K
Calls: $196.6K (97%)
Puts: $6.1K (3%)
Current vs Prior -18.94%
Calls: -45.93%
Puts: +846.45%
Prior 7-Day Total $7.63M
Calls: $6.32M (83%)
Puts: $1.31M (17%)
Prior 7-Day Average $1.09M
Calls: $902.8K (83%)
Puts: $186.9K (17%)
Current vs Prior 7-Day Avg -84.92%
Calls: -88.23%
Puts: -68.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.90
Prior (08/21) 0.06
Current vs Prior +3082.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +250.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 63,055
Calls: 51,282 (81%)
Puts: 11,773 (19%)
Prior (08/21) 43,413
Calls: 39,179 (90%)
Puts: 4,234 (10%)
Current vs Prior +45.24%
Prior 7-Day Total 449,353
Calls: 330,523 (74%)
Puts: 118,830 (26%)
Prior 7-Day Average 64,193
Calls: 47,217 (74%)
Puts: 16,975 (26%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.76% | 11.70%
Prior 8.60% | 12.86%
Current vs Prior +1.87% | -9.01%
Prior 7-Day Avg 4.51% | 9.83%
Current vs 7-Day Avg +94.39% | +19.01%
Prior 7-Day Eod 8.60% | 12.86%
Current vs 7-Day Eod +1.87% | -9.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($106.3K). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 3083% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 786, top 340)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.500.70$0.6033.3%650.201.4K
$50.00Sep 181.802.35$2.0826.4%250.50693
$60.00Sep 180.000.25$0.13192.3%100.05875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.151.20$0.68154.4%3400.3077
$46.00Sep 180.400.55$0.4831.3%2210.1832
$47.00Sep 180.550.85$0.7042.9%1000.25178
$41.00Sep 180.000.90$0.45200.0%200.1133
$49.00Sep 181.101.70$1.4042.9%30.42258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 5.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.48$3.52$1.4850%2.38$51.48
$55.00$60.00Sep 18$0.47$4.53$0.4720%9.64$55.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.22$0.78$0.2225%3.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.99)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.47$0.47$4.5380%0.10$55.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.90$0.90$0.1050%9.00$49.10
$49.00$48.00Sep 18$0.72$0.72$0.2858%2.57$48.28
$47.00$46.00Sep 18$0.22$0.22$0.7875%0.28$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.76% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.08$2.30$4.38$45.62$54.388.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Sep 18$0.13$0.48$0.61$45.39$60.61
$60.00$47.00Sep 18$0.13$0.70$0.83$46.17$60.83
$60.00$48.00Sep 18$0.13$0.68$0.81$47.19$60.81
$55.00$46.00Sep 18$0.60$0.48$1.08$44.92$56.08
$55.00$47.00Sep 18$0.60$0.70$1.30$45.70$56.30
$55.00$48.00Sep 18$0.60$0.68$1.28$46.72$56.28
$60.00$49.00Sep 18$0.13$1.40$1.53$47.47$61.53
$55.00$49.00Sep 18$0.60$1.40$2.00$47.00$57.00
$55.00$50.00Sep 18$0.60$2.30$2.90$47.10$57.90
$60.00$50.00Sep 18$0.13$2.30$2.43$47.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4755/60Sep 18$0.69$4.3155%0.16$46.31$55.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.95, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.01$3.9945%3.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.18$0.8220%4.56
$47.00$48.00$49.00Sep 18$0.74$0.2617%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.88$4.12
$55.00$60.001:2Sep 18$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Sep 18-$0.50$0.50
$47.00$46.001:2Sep 18-$0.26$0.74
$44.00$41.001:2Sep 18-$0.42$2.58
$46.00$44.001:2Sep 18-$0.48$1.52
$48.00$47.001:2Sep 18-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.2010.0%1.00%10.98%651.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 860
Put/Call Ratio 1.90
Net Difference -407

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 47
Put/Call Ratio 0.06
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 25,672
Total Puts 9,963
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All