Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.18 +0.51%
$50.36 (-1.60%)🌙
as of 08/21 07:22 PM
(8/20 19:20) ◀
|
Friday, August 21, 2026 (7:22pm)
January 2026
|
▶ (8/25 19:17)
◀ 8/21 19:22 ▶

Option Volume

Detail
ℹ
Current (08/21) 835
Calls: 788 (94%)
Puts: 47 (6%)
Prior (08/20) 684
Calls: 528 (77%)
Puts: 156 (23%)
Current vs Prior +22.08%
Calls: +49.24% (Calls)
Puts: -69.87% (Puts)
Prior 7-Day Total 35,666
Calls: 25,361 (71%)
Puts: 10,305 (29%)
Prior 7-Day Average 5,095
Calls: 3,623 (71%)
Puts: 1,472 (29%)
Current vs Prior 7-Day Avg -83.61%
Calls: -78.25%
Puts: -96.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $202.7K
Calls: $196.6K (97%)
Puts: $6.1K (3%)
Prior (08/20) $193.8K
Calls: $139.4K (72%)
Puts: $54.4K (28%)
Current vs Prior +4.59%
Calls: +41.04%
Puts: -88.74%
Prior 7-Day Total $7.66M
Calls: $6.25M (82%)
Puts: $1.41M (18%)
Prior 7-Day Average $1.09M
Calls: $892.9K (82%)
Puts: $200.8K (18%)
Current vs Prior 7-Day Avg -81.46%
Calls: -77.98%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.06
Prior (08/20) 0.30
Current vs Prior -79.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -90.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 43,413
Calls: 39,179 (90%)
Puts: 4,234 (10%)
Prior (08/20) 42,999
Calls: 39,930 (93%)
Puts: 3,069 (7%)
Current vs Prior +0.96%
Prior 7-Day Total 536,031
Calls: 365,104 (68%)
Puts: 170,927 (32%)
Prior 7-Day Average 76,575
Calls: 52,157 (68%)
Puts: 24,418 (32%)
Current vs Prior 7-Day Avg -43.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.50% | 8.60%2.50% | 8.60%
Prior 2.51% | 8.60%2.51% | 8.60%
Current vs Prior +242.00% | +49.47%-0.51% | -0.05%
Prior 7-Day Avg 3.99% | 9.47%3.99% | 9.47%
Current vs 7-Day Avg +115.62% | +35.79%-37.27% | -9.20%
Prior 7-Day Eod 2.51% | 8.60%2.51% | 8.60%
Current vs 7-Day Eod +242.00% | +49.47%-0.51% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.68% | 31.22%
Calls: 58.19% | 47.41%
Puts: 13.18% | 15.02%
Current vs 7-Day Avg +10.71% | +0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($196.6K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (788 calls vs 47 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (39,179 calls vs 4,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.604.50$4.0522.2%21.00--
$49.00Aug 211.952.45$2.2022.7%70.96--
$37.00Aug 2113.6015.30$14.4511.8%10.951
$50.00Aug 211.001.40$1.2033.3%2270.94731
$47.00Sep 184.505.30$4.9016.3%20.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 557, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.601.00$0.8050.0%2330.261.2K
$50.00Aug 211.001.40$1.2033.3%2270.94731
$60.00Sep 180.100.30$0.20100.0%260.08827
$50.00Sep 182.703.00$2.8510.5%240.61662
$55.00Aug 210.000.05$0.03166.7%110.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.000.75$0.38197.4%100.093
$49.00Aug 210.000.20$0.10200.0%30.04396
$50.00Aug 210.000.15$0.08187.5%30.0675
$49.00Sep 181.001.30$1.1526.1%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.39, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.17$3.83$1.1794%3.27$51.17
$49.00$50.00Sep 18$0.60$0.40$0.6068%0.67$49.60
$50.00$55.00Sep 18$2.05$2.95$2.0561%1.44$52.05
$55.00$60.00Sep 18$0.60$4.40$0.6026%7.33$55.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$41.00Sep 18$0.77$7.23$0.7732%9.39$48.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.60$0.60$4.4074%0.14$55.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$41.00Sep 18$0.77$0.77$7.2368%0.11$48.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.50% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.20$0.08$1.28$48.72$51.282.50%
$49.00Aug 21$2.20$0.10$2.30$46.70$51.304.49%
$49.00Sep 18$3.45$1.15$4.60$44.40$53.608.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$41.00Sep 18$0.20$0.38$0.58$40.42$60.58
$55.00$41.00Sep 18$0.80$0.38$1.18$39.82$56.18
$60.00$49.00Sep 18$0.20$1.15$1.35$47.65$61.35
$55.00$49.00Sep 18$0.80$1.15$1.95$47.05$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4955/60Sep 18$1.37$6.6342%0.21$47.63$56.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.17$3.8392%3.27
$50.00$55.00$60.00Sep 18$1.45$3.5553%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Aug 21-$0.35$1.65
$49.00$50.001:2Aug 21-$0.20$0.80
$55.00$60.001:2Aug 21-$0.03$4.97
$37.00$47.001:2Aug 21$6.35$3.65
$50.00$55.001:2Sep 18$1.25$3.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21-$0.12$0.88
$49.00$41.001:2Sep 18$0.39$7.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.600.267.5%1.17%8.64%2331.2K
$60.00Sep 18$0.100.0817.2%0.20%17.43%26827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 47
Put/Call Ratio 0.06
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 156
Put/Call Ratio 0.30
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 25,361
Total Puts 10,305
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All