Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.92 +1.72%
$51.00 (+0.16%)🌙
as of 08/20 07:20 PM
(8/19 19:16) ◀
|
Thursday, August 20, 2026 (7:20pm)
January 2026
|
▶ (8/21 19:22)
◀ 8/20 19:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 684
Calls: 528 (77%)
Puts: 156 (23%)
Prior (08/19) 3,887
Calls: 3,336 (86%)
Puts: 551 (14%)
Current vs Prior -82.40%
Calls: -84.17% (Calls)
Puts: -71.69% (Puts)
Prior 7-Day Total 36,008
Calls: 25,715 (71%)
Puts: 10,293 (29%)
Prior 7-Day Average 5,144
Calls: 3,673 (71%)
Puts: 1,470 (29%)
Current vs Prior 7-Day Avg -86.70%
Calls: -85.63%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $193.8K
Calls: $139.4K (72%)
Puts: $54.4K (28%)
Prior (08/19) $941.3K
Calls: $831.6K (88%)
Puts: $109.7K (12%)
Current vs Prior -79.41%
Calls: -83.24%
Puts: -50.35%
Prior 7-Day Total $7.65M
Calls: $6.27M (82%)
Puts: $1.39M (18%)
Prior 7-Day Average $1.09M
Calls: $895.1K (82%)
Puts: $198.4K (18%)
Current vs Prior 7-Day Avg -82.27%
Calls: -84.43%
Puts: -72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.30
Prior (08/19) 0.17
Current vs Prior +78.88%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -53.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 42,999
Calls: 39,930 (93%)
Puts: 3,069 (7%)
Prior (08/19) 58,763
Calls: 43,460 (74%)
Puts: 15,303 (26%)
Current vs Prior -26.83%
Prior 7-Day Total 529,053
Calls: 349,293 (66%)
Puts: 179,760 (34%)
Prior 7-Day Average 75,579
Calls: 49,899 (66%)
Puts: 25,680 (34%)
Current vs Prior 7-Day Avg -43.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.51% | 8.60%2.51% | 8.60%
Prior 2.66% | 9.59%2.66% | 9.59%
Current vs Prior -5.38% | -10.29%-5.39% | -10.29%
Prior 7-Day Avg 4.47% | 9.83%4.47% | 9.83%
Current vs 7-Day Avg -43.78% | -12.51%-43.78% | -12.51%
Prior 7-Day Eod 2.66% | 9.59%2.66% | 9.59%
Current vs 7-Day Eod -5.38% | -10.29%-5.39% | -10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.10% | 29.64%
Calls: 52.04% | 43.29%
Puts: 14.17% | 16.00%
Current vs 7-Day Avg +19.34% | +6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($139.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (528 calls vs 156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.306.50$5.9020.3%20.93--
$49.00Aug 211.452.45$1.9551.3%10.89237
$45.00Sep 185.807.00$6.4018.8%20.88--
$46.00Aug 214.405.40$4.9020.4%50.8730
$50.00Aug 210.751.25$1.0050.0%340.75755
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 307, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.700.95$0.8330.1%1720.25990
$50.00Sep 182.402.85$2.6317.1%470.58656
$50.00Aug 210.751.25$1.0050.0%340.75755
$60.00Sep 180.150.35$0.2580.0%170.09823
$46.00Aug 214.405.40$4.9020.4%50.8730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.75$0.38197.4%100.09--
$46.00Sep 180.350.65$0.5060.0%100.1722
$49.00Aug 210.000.35$0.18194.4%10.17--
$50.00Aug 210.050.50$0.28160.7%10.30--
$44.00Sep 180.150.45$0.30100.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.8%, max 50.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1855.9%37.1%50.8%811.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 6.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.80$3.20$1.8058%1.78$51.80
$55.00$60.00Sep 18$0.58$4.42$0.5825%7.62$55.58
$50.00$60.00Aug 21$0.97$9.03$0.9775%9.31$50.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.10$0.90$0.1030%9.00$49.90
$46.00$45.00Sep 18$0.12$0.88$0.1216%7.33$45.88
$49.00$46.00Sep 18$0.80$2.20$0.8035%2.75$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.58$0.58$4.4275%0.13$55.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$46.00Sep 18$0.80$0.80$2.2065%0.36$48.20
$46.00$45.00Sep 18$0.12$0.12$0.8884%0.14$45.88
$50.00$49.00Aug 21$0.10$0.10$0.9070%0.11$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.51% of stock, avg 3.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.00$0.28$1.28$48.72$51.282.51%
$49.00Aug 21$1.95$0.18$2.13$46.87$51.134.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.08% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Sep 18$0.25$0.30$0.55$43.45$60.55
$60.00$45.00Sep 18$0.25$0.38$0.63$44.37$60.63
$60.00$46.00Sep 18$0.25$0.50$0.75$45.25$60.75
$55.00$44.00Sep 18$0.83$0.30$1.13$42.87$56.13
$55.00$45.00Sep 18$0.83$0.38$1.21$43.79$56.21
$55.00$46.00Sep 18$0.83$0.50$1.33$44.67$56.33
$60.00$49.00Sep 18$0.25$1.30$1.55$47.45$61.55
$55.00$49.00Sep 18$0.83$1.30$2.13$46.87$57.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/60Sep 18$0.70$4.3058%0.16$45.30$55.70
46/4955/60Sep 18$1.38$3.6240%0.38$47.62$56.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $1.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.22$3.7848%3.10
$45.00$50.00$55.00Sep 18$1.97$3.0363%1.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.05$0.95
$45.00$50.001:2Sep 18$1.14$3.86
$46.00$49.001:2Aug 21$1.00$2.00
$50.00$55.001:2Sep 18$0.97$4.03
$55.00$60.001:2Sep 18$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$41.001:2Aug 21-$0.58$7.42
$50.00$49.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Sep 18-$0.22$0.78
$46.00$45.001:2Sep 18-$0.26$0.74
$49.00$46.001:2Sep 18$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.700.258.0%1.37%9.39%172990
$60.00Sep 18$0.150.0917.8%0.29%18.13%17823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 156
Put/Call Ratio 0.30
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 3,336
Total Puts 551
Put/Call Ratio 0.17
Net Difference 2,785

Prior 7-Day Put/Call Summary

Total Calls 25,715
Total Puts 10,293
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All