Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.06 -1.22%
$49.36 (-1.40%)🌙
as of 08/19 07:16 PM
(8/18 19:17) ◀
|
Wednesday, August 19, 2026 (7:16pm)
January 2026
|
▶ (8/20 19:20)
◀ 8/19 19:16 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,887
Calls: 3,336 (86%)
Puts: 551 (14%)
Prior (08/18) 3,404
Calls: 2,660 (78%)
Puts: 744 (22%)
Current vs Prior +14.19%
Calls: +25.41% (Calls)
Puts: -25.94% (Puts)
Prior 7-Day Total 33,178
Calls: 23,362 (70%)
Puts: 9,816 (30%)
Prior 7-Day Average 4,739
Calls: 3,337 (70%)
Puts: 1,402 (30%)
Current vs Prior 7-Day Avg -17.99%
Calls: -0.04%
Puts: -60.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $941.3K
Calls: $831.6K (88%)
Puts: $109.7K (12%)
Prior (08/18) $486.2K
Calls: $362.4K (75%)
Puts: $123.8K (25%)
Current vs Prior +93.59%
Calls: +129.44%
Puts: -11.40%
Prior 7-Day Total $6.92M
Calls: $5.63M (81%)
Puts: $1.29M (19%)
Prior 7-Day Average $988.4K
Calls: $804.3K (81%)
Puts: $184.2K (19%)
Current vs Prior 7-Day Avg -4.77%
Calls: +3.40%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.28
Current vs Prior -40.95%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -73.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 58,763
Calls: 43,460 (74%)
Puts: 15,303 (26%)
Prior (08/18) 65,449
Calls: 49,948 (76%)
Puts: 15,501 (24%)
Current vs Prior -10.22%
Prior 7-Day Total 499,608
Calls: 333,039 (67%)
Puts: 166,569 (33%)
Prior 7-Day Average 71,372
Calls: 47,577 (67%)
Puts: 23,795 (33%)
Current vs Prior 7-Day Avg -17.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.66% | 9.59%2.66% | 9.59%
Prior 3.28% | 8.88%3.28% | 8.88%
Current vs Prior -18.89% | +7.99%-18.89% | +7.99%
Prior 7-Day Avg 5.03% | 10.04%5.03% | 10.04%
Current vs 7-Day Avg -47.19% | -4.48%-47.19% | -4.48%
Prior 7-Day Eod 3.28% | 8.88%3.28% | 8.88%
Current vs 7-Day Eod -18.89% | +7.99%-18.89% | +7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 28.07%
Calls: 45.89% | 39.16%
Puts: 15.16% | 16.98%
Current vs 7-Day Avg +29.42% | +12.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($831.6K) vs puts ($109.7K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,336 calls vs 551 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 188.7010.80$9.7521.5%51.00--
$49.00Aug 211.151.70$1.4238.7%1010.75301
$50.00Aug 210.550.85$0.7042.9%4810.521.0K
$50.00Sep 182.252.50$2.3810.5%3620.51369
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.85$0.7042.9%4810.521.0K
$50.00Sep 182.252.50$2.3810.5%3620.51369
$60.00Sep 180.100.50$0.30133.3%2010.101.0K
$55.00Sep 180.050.90$0.48177.1%1420.181.0K
$49.00Aug 211.151.70$1.4238.7%1010.75301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.853.00$2.4247.5%110.49535
$46.00Sep 180.201.10$0.65138.5%100.2115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1845.4%43.3%4.9%8431.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 9.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.18$4.82$0.1818%26.78$55.18
$50.00$55.00Aug 21$0.67$4.33$0.6752%6.46$50.67
$50.00$55.00Sep 18$1.90$3.10$1.9051%1.63$51.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Sep 18$1.77$2.23$1.7749%1.26$48.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.18$0.18$4.8282%0.04$55.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Sep 18$1.77$1.77$2.2351%0.79$48.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.6845.4%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.59% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.38$2.42$4.80$45.20$54.809.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.90% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Sep 18$0.30$0.65$0.95$45.05$60.95
$55.00$46.00Sep 18$0.48$0.65$1.13$44.87$56.13
$55.00$50.00Sep 18$0.48$2.42$2.90$47.10$57.90
$60.00$50.00Sep 18$0.30$2.42$2.72$47.28$62.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $1.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.72$3.2842%1.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.12$4.88
$41.00$50.001:2Sep 18$4.99$4.01
$50.00$55.001:2Sep 18$1.42$3.58
$50.00$55.001:2Aug 21$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 18$1.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.100.1019.9%0.20%20.06%2011.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,336
Total Puts 551
Put/Call Ratio 0.17
Net Difference 2,785

Prior's Put/Call Breakdown

Total Calls 2,660
Total Puts 744
Put/Call Ratio 0.28
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 23,362
Total Puts 9,816
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All