Tour v509
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.68 -3.83%
$50.73 (+0.10%)🌙
as of 08/18 07:17 PM
(8/17 19:18) ◀
|
Tuesday, August 18, 2026 (7:17pm)
January 2026
|
▶ (8/19 19:16)
◀ 8/18 19:17 ▶

Option Volume

Detail
ℹ
Current (08/18) 3,404
Calls: 2,660 (78%)
Puts: 744 (22%)
Prior (08/17) 25,461
Calls: 17,637 (69%)
Puts: 7,824 (31%)
Current vs Prior -86.63%
Calls: -84.92% (Calls)
Puts: -90.49% (Puts)
Prior 7-Day Total 30,221
Calls: 21,084 (70%)
Puts: 9,137 (30%)
Prior 7-Day Average 4,317
Calls: 3,012 (70%)
Puts: 1,305 (30%)
Current vs Prior 7-Day Avg -21.15%
Calls: -11.69%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $486.2K
Calls: $362.4K (75%)
Puts: $123.8K (25%)
Prior (08/17) $5.43M
Calls: $4.57M (84%)
Puts: $860.1K (16%)
Current vs Prior -91.04%
Calls: -92.07%
Puts: -85.61%
Prior 7-Day Total $6.47M
Calls: $5.29M (82%)
Puts: $1.18M (18%)
Prior 7-Day Average $923.8K
Calls: $755.5K (82%)
Puts: $168.3K (18%)
Current vs Prior 7-Day Avg -47.37%
Calls: -52.03%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.28
Prior (08/17) 0.44
Current vs Prior -36.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -53.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 65,449
Calls: 49,948 (76%)
Puts: 15,501 (24%)
Prior (08/17) 64,464
Calls: 48,436 (75%)
Puts: 16,028 (25%)
Current vs Prior +1.53%
Prior 7-Day Total 563,668
Calls: 356,368 (63%)
Puts: 207,300 (37%)
Prior 7-Day Average 80,524
Calls: 50,909 (63%)
Puts: 29,614 (37%)
Current vs Prior 7-Day Avg -18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.28% | 8.88%3.28% | 8.88%
Prior 5.22% | 9.54%5.22% | 9.54%
Current vs Prior -37.23% | -6.97%-37.23% | -6.97%
Prior 7-Day Avg 5.64% | 10.57%5.64% | 10.57%
Current vs 7-Day Avg -41.91% | -16.01%-41.91% | -16.01%
Prior 7-Day Eod 5.22% | 9.54%5.22% | 9.54%
Current vs 7-Day Eod -37.23% | -6.97%-37.23% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.94% | 26.49%
Calls: 39.74% | 35.04%
Puts: 16.15% | 17.95%
Current vs 7-Day Avg +41.36% | +18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($362.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,660 calls vs 744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.407.30$6.3529.9%100.92624
$49.00Aug 211.703.80$2.7576.4%10.71301
$50.00Aug 210.801.55$1.1863.6%200.641.1K
$50.00Sep 182.503.10$2.8021.4%540.59341
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 671)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.051.15$0.60183.3%6710.231.0K
$60.00Sep 180.100.25$0.1883.3%5610.07763
$50.00Sep 182.503.10$2.8021.4%540.59341
$50.00Aug 210.801.55$1.1863.6%200.641.1K
$45.00Aug 215.407.30$6.3529.9%100.92624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.351.55$0.95126.3%2160.3261
$45.00Sep 180.200.60$0.40100.0%100.13--
$46.00Sep 180.150.85$0.50140.0%100.16--
$48.00Sep 180.201.20$0.70142.9%100.2476
$50.00Aug 210.000.95$0.48197.9%40.3777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1840.1%36.5%9.9%741.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1840.1%36.5%9.9%877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.42$4.58$0.4223%10.90$55.42
$50.00$55.00Aug 21$1.10$3.90$1.1064%3.55$51.10
$50.00$55.00Sep 18$2.20$2.80$2.2059%1.27$52.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.15$0.85$0.1521%5.67$46.85
$49.00$48.00Sep 18$0.25$0.75$0.2532%3.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.42$0.42$4.5877%0.09$55.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.75$0.75$0.2559%3.00$49.25
$49.00$48.00Sep 18$0.25$0.25$0.7568%0.33$48.75
$47.00$46.00Sep 18$0.15$0.15$0.8579%0.18$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.6240.1%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2240.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.28% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.18$0.48$1.66$48.34$51.663.28%
$50.00Sep 18$2.80$1.70$4.50$45.50$54.508.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.34% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Sep 18$0.18$0.50$0.68$45.32$60.68
$55.00$50.00Aug 21$0.08$0.48$0.56$49.44$55.56
$60.00$47.00Sep 18$0.18$0.65$0.83$46.17$60.83
$60.00$48.00Sep 18$0.18$0.70$0.88$47.12$60.88
$55.00$46.00Sep 18$0.60$0.50$1.10$44.90$56.10
$55.00$47.00Sep 18$0.60$0.65$1.25$45.75$56.25
$55.00$48.00Sep 18$0.60$0.70$1.30$46.70$56.30
$60.00$49.00Sep 18$0.18$0.95$1.13$47.87$61.13
$55.00$49.00Sep 18$0.60$0.95$1.55$47.45$56.55
$55.00$50.00Sep 18$0.60$1.70$2.30$47.70$57.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4755/60Sep 18$0.57$4.4357%0.13$46.43$55.57
48/4955/60Sep 18$0.67$4.3346%0.15$48.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.78$3.2252%1.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.05$0.958%19.00
$47.00$48.00$49.00Sep 18$0.20$0.8011%4.00
$48.00$49.00$50.00Sep 18$0.50$0.5017%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Aug 21$0.85$3.15
$49.00$50.001:2Aug 21$0.39$0.61
$55.00$60.001:2Sep 18$0.24$4.76
$50.00$55.001:2Sep 18$1.60$3.40
$50.00$55.001:2Aug 21$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Sep 18-$0.20$0.80
$46.00$45.001:2Sep 18-$0.30$0.70
$47.00$46.001:2Sep 18-$0.35$0.65
$49.00$48.001:2Sep 18-$0.45$0.55
$48.00$47.001:2Sep 18-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.100.0718.4%0.20%18.59%561763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660
Total Puts 744
Put/Call Ratio 0.28
Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 17,637
Total Puts 7,824
Put/Call Ratio 0.44
Net Difference 9,813

Prior 7-Day Put/Call Summary

Total Calls 21,084
Total Puts 9,137
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All