Tour v509
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.70 +5.29%
$53.35 (+1.24%)🌙
as of 08/17 07:18 PM
(8/14 19:17) ◀
|
Monday, August 17, 2026 (7:18pm)
January 2026
|
▶ (8/18 19:17)
◀ 8/17 19:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 25,461
Calls: 17,637 (69%)
Puts: 7,824 (31%)
Prior (08/14) 886
Calls: 562 (63%)
Puts: 324 (37%)
Current vs Prior +2773.70%
Calls: +3038.26% (Calls)
Puts: +2314.81% (Puts)
Prior 7-Day Total 5,758
Calls: 3,991 (69%)
Puts: 1,767 (31%)
Prior 7-Day Average 822
Calls: 570 (69%)
Puts: 252 (31%)
Current vs Prior 7-Day Avg +2995.29%
Calls: +2993.44%
Puts: +2999.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.43M
Calls: $4.57M (84%)
Puts: $860.1K (16%)
Prior (08/14) $262.7K
Calls: $183.3K (70%)
Puts: $79.4K (30%)
Current vs Prior +1966.47%
Calls: +2392.75%
Puts: +982.88%
Prior 7-Day Total $1.16M
Calls: $780.1K (67%)
Puts: $380.5K (33%)
Prior 7-Day Average $165.8K
Calls: $111.4K (67%)
Puts: $54.4K (33%)
Current vs Prior 7-Day Avg +3174.02%
Calls: +3999.26%
Puts: +1482.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.44
Prior (08/14) 0.58
Current vs Prior -23.05%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -32.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 64,464
Calls: 48,436 (75%)
Puts: 16,028 (25%)
Prior (08/14) 43,687
Calls: 35,637 (82%)
Puts: 8,050 (18%)
Current vs Prior +47.56%
Prior 7-Day Total 628,110
Calls: 380,874 (61%)
Puts: 247,236 (39%)
Prior 7-Day Average 89,730
Calls: 54,410 (61%)
Puts: 35,319 (39%)
Current vs Prior 7-Day Avg -28.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 9.54%5.22% | 9.54%
Prior 3.76% | 8.35%3.76% | 8.35%
Current vs Prior +38.92% | +14.28%+38.92% | +14.28%
Prior 7-Day Avg 6.12% | 10.98%6.12% | 10.98%
Current vs 7-Day Avg -14.73% | -13.06%-14.73% | -13.06%
Prior 7-Day Eod 3.76% | 8.35%3.76% | 8.35%
Current vs 7-Day Eod +38.92% | +14.28%+38.92% | +14.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.26% | 23.40%
Calls: 43.88% | 29.59%
Puts: 16.65% | 17.21%
Current vs 7-Day Avg +30.54% | +34.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.57M) vs puts ($860.1K). Massive premium surge with dollar volume up 1966% vs prior. Dollar volume significantly above 7-day average (3174% higher). Unusually high activity with volume up 2774% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.451.50$1.483.4%5980.38540
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.45$0.4311.6%2450.14674
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 214.305.10$4.7017.0%830.95368
$47.00Aug 214.706.20$5.4527.5%820.9489
$44.00Aug 218.309.20$8.7510.3%500.90--
$49.00Aug 213.604.50$4.0522.2%100.90--
$46.00Aug 214.907.20$6.0538.0%20.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.503.50$2.5080.0%200.8161
$55.00Sep 183.203.90$3.5519.7%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.5K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.451.50$1.483.4%5980.38540
$50.00Aug 212.153.40$2.7845.0%2640.861.1K
$60.00Sep 180.400.45$0.4311.6%2450.14674
$50.00Sep 183.705.10$4.4031.8%1000.71338
$55.00Aug 210.100.40$0.25120.0%970.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.000.15$0.08187.5%4020.06527
$49.00Aug 210.000.30$0.15200.0%2710.10518
$47.00Aug 210.000.20$0.10200.0%2170.06340
$50.00Sep 180.951.15$1.0519.0%340.29541
$49.00Sep 180.650.85$0.7526.7%240.2261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1845.0%38.4%17.3%6951.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1845.0%38.4%17.3%2261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.40$0.60$0.4078%1.50$49.40
$46.00$47.00Aug 21$0.60$0.40$0.6088%0.67$46.60
$48.00$49.00Aug 21$0.65$0.35$0.6595%0.54$48.65
$50.00$55.00Aug 21$2.53$2.47$2.5386%0.98$52.53
$50.00$55.00Sep 18$2.92$2.08$2.9271%0.71$52.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$2.30$2.70$2.3081%1.17$52.70
$50.00$49.00Sep 18$0.30$0.70$0.3029%2.33$49.70
$49.00$48.00Sep 18$0.30$0.70$0.3022%2.33$48.70
$47.00$46.00Sep 18$0.23$0.77$0.2314%3.35$46.77
$55.00$50.00Sep 18$2.50$2.50$2.5062%1.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.05$1.05$3.9562%0.27$56.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.23$0.23$0.7786%0.30$46.77
$49.00$48.00Sep 18$0.30$0.30$0.7078%0.43$48.70
$50.00$49.00Sep 18$0.30$0.30$0.7071%0.43$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.22% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.25$2.50$2.75$52.25$57.755.22%
$50.00Aug 21$2.78$0.20$2.98$47.02$52.985.65%
$49.00Aug 21$4.05$0.15$4.20$44.80$53.207.97%
$48.00Aug 21$4.70$0.08$4.78$43.22$52.789.07%
$55.00Sep 18$1.48$3.55$5.03$49.97$60.039.54%
$50.00Sep 18$4.40$1.05$5.45$44.55$55.4510.34%
$49.00Sep 18$4.80$0.75$5.55$43.45$54.5510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.63% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 21$0.25$0.08$0.33$47.67$55.33
$55.00$47.00Aug 21$0.25$0.10$0.35$46.65$55.35
$55.00$49.00Aug 21$0.25$0.15$0.40$48.60$55.40
$55.00$50.00Aug 21$0.25$0.20$0.45$49.55$55.45
$60.00$46.00Sep 18$0.43$0.22$0.65$45.35$60.65
$60.00$47.00Sep 18$0.43$0.45$0.88$46.12$60.88
$60.00$48.00Sep 18$0.43$0.45$0.88$47.12$60.88
$60.00$49.00Sep 18$0.43$0.75$1.18$47.82$61.18
$60.00$50.00Sep 18$0.43$1.05$1.48$48.52$61.48
$55.00$46.00Sep 18$1.48$0.22$1.70$44.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.67, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.87$3.1357%1.67
$47.00$48.00$49.00Aug 21$0.10$0.904%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.09$0.914%10.11
$47.00$48.00$49.00Sep 18$0.30$0.708%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.44$3.56
$55.00$60.001:2Sep 18$0.62$4.38
$50.00$55.001:2Aug 21$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Sep 18-$0.15$0.85
$50.00$49.001:2Aug 21-$0.10$0.90
$48.00$47.001:2Aug 21-$0.12$0.88
$50.00$49.001:2Sep 18-$0.45$0.55
$48.00$47.001:2Sep 18-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.450.384.4%2.75%7.12%598540
$60.00Sep 18$0.400.1413.8%0.76%14.61%245674
$55.00Aug 21$0.100.194.4%0.19%4.55%971.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,637
Total Puts 7,824
Put/Call Ratio 0.44
Net Difference 9,813

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 324
Put/Call Ratio 0.58
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 3,991
Total Puts 1,767
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All