Tour v509
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.05 +1.21%
$50.50 (+0.90%)🌙
as of 08/14 07:17 PM
(8/13 18:03) ◀
|
Friday, August 14, 2026 (7:17pm)
January 2026
|
▶ (8/17 19:18)
◀ 8/14 19:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 886
Calls: 562 (63%)
Puts: 324 (37%)
Prior (08/13) 478
Calls: 161 (34%)
Puts: 317 (66%)
Current vs Prior +85.36%
Calls: +249.07% (Calls)
Puts: +2.21% (Puts)
Prior 7-Day Total 6,007
Calls: 4,093 (68%)
Puts: 1,914 (32%)
Prior 7-Day Average 858
Calls: 584 (68%)
Puts: 273 (32%)
Current vs Prior 7-Day Avg +3.25%
Calls: -3.88%
Puts: +18.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $262.7K
Calls: $183.3K (70%)
Puts: $79.4K (30%)
Prior (08/13) $113.0K
Calls: $38.2K (34%)
Puts: $74.8K (66%)
Current vs Prior +132.41%
Calls: +379.36%
Puts: +6.18%
Prior 7-Day Total $1.16M
Calls: $813.4K (70%)
Puts: $350.7K (30%)
Prior 7-Day Average $166.3K
Calls: $116.2K (70%)
Puts: $50.1K (30%)
Current vs Prior 7-Day Avg +57.96%
Calls: +57.72%
Puts: +58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.58
Prior (08/13) 1.97
Current vs Prior -70.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 43,687
Calls: 35,637 (82%)
Puts: 8,050 (18%)
Prior (08/13) 130,578
Calls: 73,933 (57%)
Puts: 56,645 (43%)
Current vs Prior -66.54%
Prior 7-Day Total 620,500
Calls: 366,513 (59%)
Puts: 253,987 (41%)
Prior 7-Day Average 88,642
Calls: 52,359 (59%)
Puts: 36,283 (41%)
Current vs Prior 7-Day Avg -50.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.35%3.76% | 8.35%
Prior 5.52% | 10.98%5.52% | 10.98%
Current vs Prior -31.96% | -23.94%-31.96% | -23.94%
Prior 7-Day Avg 6.98% | 11.56%6.98% | 11.56%
Current vs 7-Day Avg -46.16% | -27.76%-46.16% | -27.76%
Prior 7-Day Eod 5.52% | 10.98%5.52% | 10.98%
Current vs 7-Day Eod -31.96% | -23.94%-31.96% | -23.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.81% | 20.55%
Calls: 37.86% | 24.38%
Puts: 19.75% | 16.72%
Current vs 7-Day Avg +37.13% | +53.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($183.3K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 181.503.10$2.3069.6%200.619
$50.00Sep 181.952.55$2.2526.7%910.53257
$50.00Aug 210.701.25$0.9856.1%380.521.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 217, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.952.55$2.2526.7%910.53257
$50.00Aug 210.701.25$0.9856.1%380.521.1K
$49.00Sep 181.503.10$2.3069.6%200.619
$55.00Aug 210.050.10$0.0862.5%110.061.4K
$55.00Sep 180.500.80$0.6546.2%90.22533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.25$0.9077.8%160.4877
$45.00Aug 210.000.35$0.18194.4%100.09--
$48.00Sep 180.001.40$0.70200.0%80.2880
$39.00Aug 210.000.20$0.10200.0%30.03--
$41.00Sep 180.000.40$0.20200.0%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1833.5%32.4%3.5%1291.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1833.5%32.4%3.5%1977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.00, avg 5.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.60$3.40$1.6053%2.12$51.60
$50.00$55.00Aug 21$0.90$4.10$0.9052%4.56$50.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$45.00Sep 18$0.20$2.80$0.2028%14.00$47.80
$49.00$47.00Aug 21$0.27$1.73$0.2730%6.41$48.73
$45.00$41.00Sep 18$0.30$3.70$0.3016%12.33$44.70
$50.00$49.00Aug 21$0.50$0.50$0.5048%1.00$49.50
$50.00$48.00Sep 18$1.23$0.77$1.2347%0.63$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.60, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Sep 18$1.23$1.23$0.7753%1.60$48.77
$50.00$49.00Aug 21$0.50$0.50$0.5052%1.00$49.50
$45.00$41.00Sep 18$0.30$0.30$3.7084%0.08$44.70
$49.00$47.00Aug 21$0.27$0.27$1.7370%0.16$48.73
$48.00$45.00Sep 18$0.20$0.20$2.8072%0.07$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2733.5%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0333.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.76% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.98$0.90$1.88$48.12$51.883.76%
$50.00Sep 18$2.25$1.93$4.18$45.82$54.188.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Aug 21$0.08$0.13$0.21$46.79$55.21
$55.00$45.00Aug 21$0.08$0.18$0.26$44.74$55.26
$55.00$49.00Aug 21$0.08$0.40$0.48$48.52$55.48
$55.00$41.00Sep 18$0.65$0.20$0.85$40.15$55.85
$55.00$45.00Sep 18$0.65$0.50$1.15$43.85$56.15
$55.00$48.00Sep 18$0.65$0.70$1.35$46.65$56.35
$55.00$50.00Aug 21$0.08$0.90$0.98$49.02$55.98
$55.00$50.00Sep 18$0.65$1.93$2.58$47.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.85$4.1550%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Aug 21$0.32$1.6821%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.95$4.05
$55.00$60.001:2Aug 21$0.02$4.98
$50.00$55.001:2Aug 21$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 18-$0.30$2.70
$45.00$39.001:2Aug 21-$0.02$5.98
$47.00$45.001:2Aug 21-$0.23$1.77
$50.00$49.001:2Aug 21$0.10$0.90
$45.00$41.001:2Sep 18$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.229.9%1.00%10.89%9533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 324
Put/Call Ratio 0.58
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 317
Put/Call Ratio 1.97
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 4,093
Total Puts 1,914
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All