Tour v500
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.94 +3.62%
$52.01 (+2.10%)🌙
as of 08/10 07:22 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (7:22pm)
January 2026
|
▶ (8/11 19:23)
◀ 8/10 19:22 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,057
Calls: 983 (93%)
Puts: 74 (7%)
Prior (08/07) 447
Calls: 382 (85%)
Puts: 65 (15%)
Current vs Prior +136.47%
Calls: +157.33% (Calls)
Puts: +13.85% (Puts)
Prior 7-Day Total 4,902
Calls: 3,035 (62%)
Puts: 1,867 (38%)
Prior 7-Day Average 700
Calls: 433 (62%)
Puts: 266 (38%)
Current vs Prior 7-Day Avg +50.94%
Calls: +126.72%
Puts: -72.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $206.3K
Calls: $196.0K (95%)
Puts: $10.2K (5%)
Prior (08/07) $33.8K
Calls: $21.3K (63%)
Puts: $12.5K (37%)
Current vs Prior +509.42%
Calls: +818.56%
Puts: -18.33%
Prior 7-Day Total $1.09M
Calls: $752.2K (69%)
Puts: $337.6K (31%)
Prior 7-Day Average $155.7K
Calls: $107.5K (69%)
Puts: $48.2K (31%)
Current vs Prior 7-Day Avg +32.48%
Calls: +82.44%
Puts: -78.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.08
Prior (08/07) 0.17
Current vs Prior -55.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -87.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 29,318
Calls: 27,206 (93%)
Puts: 2,112 (7%)
Prior (08/07) 129,509
Calls: 73,277 (57%)
Puts: 56,232 (43%)
Current vs Prior -77.36%
Prior 7-Day Total 395,560
Calls: 248,405 (63%)
Puts: 147,155 (37%)
Prior 7-Day Average 56,508
Calls: 35,486 (63%)
Puts: 21,022 (37%)
Current vs Prior 7-Day Avg -48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.58% | 11.03%6.58% | 11.03%
Prior 7.53% | 12.61%7.53% | 12.61%
Current vs Prior -12.62% | -12.52%-12.62% | -12.52%
Prior 7-Day Avg 8.80% | 12.35%8.80% | 12.35%
Current vs 7-Day Avg -25.29% | -10.64%-25.29% | -10.64%
Prior 7-Day Eod 7.53% | 12.61%7.53% | 12.61%
Current vs 7-Day Eod -12.62% | -12.52%-12.62% | -12.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Prior 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.06% | 14.60%
Calls: 40.22% | 11.44%
Puts: 57.89% | 17.76%
Current vs 7-Day Avg -56.28% | +40.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($196.0K) vs puts ($10.2K). Massive premium surge with dollar volume up 509% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (983 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.208.10$6.1563.4%40.88--
$44.00Sep 186.209.60$7.9043.0%10.84--
$49.00Aug 212.604.80$3.7059.5%130.70267
$50.00Aug 212.002.80$2.4033.3%5010.66992
$50.00Sep 182.703.90$3.3036.4%300.57202
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 969, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.002.80$2.4033.3%5010.66992
$55.00Aug 210.350.60$0.4852.1%3580.211.4K
$50.00Sep 182.703.90$3.3036.4%300.57202
$60.00Aug 210.000.30$0.15200.0%220.074.4K
$49.00Aug 212.604.80$3.7059.5%130.70267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.000.90$0.45200.0%220.15880
$45.00Aug 210.000.85$0.43197.7%100.13493
$49.00Aug 210.002.20$1.10200.0%60.31--
$50.00Aug 210.501.40$0.9594.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1844.1%41.1%7.2%5311.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.33$4.67$0.3314.15$55.33
$50.00$55.00Sep 18$1.62$3.38$1.622.09$51.62
$50.00$55.00Aug 21$1.92$3.08$1.921.60$51.92
$45.00$49.00Aug 21$2.45$1.55$2.450.63$47.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$46.00Aug 21$0.65$2.35$0.653.62$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.29, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$50.00Sep 18$4.60$4.60$1.403.29$48.60
$45.00$49.00Aug 21$2.45$2.45$1.551.58$47.45
$50.00$55.00Aug 21$1.92$1.92$3.080.62$51.92
$50.00$55.00Sep 18$1.62$1.62$3.380.48$51.62
$55.00$60.00Aug 21$0.33$0.33$4.670.07$55.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$46.00Aug 21$0.65$0.65$2.350.28$48.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9044.1%41.1%
$55.00Aug 21Sep 18$1.2046.5%49.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.58% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.40$0.95$3.35$46.65$53.356.58%
$49.00Aug 21$3.70$1.10$4.80$44.20$53.809.42%
$45.00Aug 21$6.15$0.43$6.58$38.42$51.5812.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.14% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.15$0.43$0.58$44.42$60.58
$60.00$46.00Aug 21$0.15$0.45$0.60$45.40$60.60
$55.00$45.00Aug 21$0.48$0.43$0.91$44.09$55.91
$55.00$46.00Aug 21$0.48$0.45$0.93$45.07$55.93
$60.00$50.00Aug 21$0.15$0.95$1.10$48.90$61.10
$60.00$49.00Aug 21$0.15$1.10$1.25$47.75$61.25
$55.00$50.00Aug 21$0.48$0.95$1.43$48.57$56.43
$55.00$49.00Aug 21$0.48$1.10$1.58$47.42$56.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.06, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4950/55Aug 21$2.57$2.431.06$46.43$52.57
46/4955/60Aug 21$0.98$4.020.24$48.02$55.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.14, cheapest $1.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.06$4.94
$45.00$49.001:2Aug 21-$1.25$2.75
$55.00$60.001:2Aug 21$0.18$4.82
$44.00$50.001:2Sep 18$1.30$4.70
$50.00$55.001:2Aug 21$1.44$3.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 21-$0.41$0.59
$49.00$46.001:2Aug 21$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.350.218.0%0.69%8.66%3581.4K
$55.00Sep 18$0.250.348.0%0.49%8.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 74
Put/Call Ratio 0.08
Net Difference 909

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 65
Put/Call Ratio 0.17
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 3,035
Total Puts 1,867
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All