Tour v487
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.06 -2.82%
$51.82 (+1.49%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶ (8/4 19:24)
◀ 8/3 19:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 264
Calls: 162 (61%)
Puts: 102 (39%)
Prior (07/31) 1,118
Calls: 476 (43%)
Puts: 642 (57%)
Current vs Prior -76.39%
Calls: -65.97% (Calls)
Puts: -84.11% (Puts)
Prior 7-Day Total 4,931
Calls: 3,326 (67%)
Puts: 1,605 (33%)
Prior 7-Day Average 704
Calls: 475 (67%)
Puts: 229 (33%)
Current vs Prior 7-Day Avg -62.52%
Calls: -65.90%
Puts: -55.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $62.2K
Calls: $46.1K (74%)
Puts: $16.0K (26%)
Prior (07/31) $334.5K
Calls: $171.3K (51%)
Puts: $163.2K (49%)
Current vs Prior -81.41%
Calls: -73.07%
Puts: -90.17%
Prior 7-Day Total $1.59M
Calls: $1.29M (81%)
Puts: $301.9K (19%)
Prior 7-Day Average $227.8K
Calls: $184.7K (81%)
Puts: $43.1K (19%)
Current vs Prior 7-Day Avg -72.71%
Calls: -75.02%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 1.35
Current vs Prior -53.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +32.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 25,139
Calls: 13,974 (56%)
Puts: 11,165 (44%)
Prior (07/31) 17,241
Calls: 16,135 (94%)
Puts: 1,106 (6%)
Current vs Prior +45.81%
Prior 7-Day Total 244,866
Calls: 219,892 (90%)
Puts: 24,974 (10%)
Prior 7-Day Average 34,980
Calls: 31,413 (90%)
Puts: 3,567 (10%)
Current vs Prior 7-Day Avg -28.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 12.24%
Prior 9.57% | 13.38%
Current vs Prior -11.42% | -8.52%
Prior 7-Day Avg 9.61% | 12.77%
Current vs 7-Day Avg -11.76% | -4.12%
Prior 7-Day Eod 9.57% | 13.38%
Current vs 7-Day Eod -11.42% | -8.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($46.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.407.40$6.9014.5%200.86--
$50.00Aug 212.652.95$2.8010.7%300.61931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 100, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.652.95$2.8010.7%300.61931
$45.00Aug 216.407.40$6.9014.5%200.86--
$55.00Aug 210.701.00$0.8535.3%190.271.3K
$60.00Aug 210.050.30$0.18138.9%130.074.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.20$0.10200.0%100.0450
$40.00Aug 210.050.30$0.18138.9%30.052.7K
$45.00Aug 210.250.70$0.4893.7%20.14--
$50.00Aug 211.401.65$1.5316.3%20.3923
$46.00Aug 210.400.80$0.6066.7%10.17681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.53, avg 5.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.67$4.33$0.676.46$55.67
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$41.00Aug 21$0.38$3.62$0.389.53$44.62
$46.00$45.00Aug 21$0.12$0.88$0.127.33$45.88
$50.00$46.00Aug 21$0.93$3.07$0.933.30$49.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.10$4.10$0.904.56$49.10
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
$55.00$60.00Aug 21$0.67$0.67$4.330.15$55.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.93$0.93$3.070.30$49.07
$46.00$45.00Aug 21$0.12$0.12$0.880.14$45.88
$45.00$41.00Aug 21$0.38$0.38$3.620.10$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.48% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.80$1.53$4.33$45.67$54.338.48%
$45.00Aug 21$6.90$0.48$7.38$37.62$52.3814.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.18$0.48$0.66$44.34$60.66
$60.00$46.00Aug 21$0.18$0.60$0.78$45.22$60.78
$55.00$45.00Aug 21$0.85$0.48$1.33$43.67$56.33
$55.00$46.00Aug 21$0.85$0.60$1.45$44.55$56.45
$60.00$50.00Aug 21$0.18$1.53$1.71$48.29$61.71
$55.00$50.00Aug 21$0.85$1.53$2.38$47.62$57.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.87, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4550/55Aug 21$2.33$2.670.87$42.67$52.33
45/4650/55Aug 21$2.07$2.930.71$43.93$52.07
46/5055/60Aug 21$1.60$3.400.47$48.40$56.60
41/4555/60Aug 21$1.05$3.950.27$43.95$56.05
45/4655/60Aug 21$0.79$4.210.19$45.21$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.28$3.722.91
$45.00$50.00$55.00Aug 21$2.15$2.851.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.49$4.51
$50.00$55.001:2Aug 21$1.10$3.90
$45.00$50.001:2Aug 21$1.30$3.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.26$0.74
$46.00$45.001:2Aug 21-$0.36$0.64
$45.00$41.001:2Aug 21$0.28$3.72
$50.00$46.001:2Aug 21$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.277.7%1.37%9.09%191.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 102
Put/Call Ratio 0.63
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 642
Put/Call Ratio 1.35
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 3,326
Total Puts 1,605
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All