Tour v477
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.54 +0.75%
$52.55 (+0.02%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,118
Calls: 476 (43%)
Puts: 642 (57%)
Prior (07/30) 517
Calls: 479 (93%)
Puts: 38 (7%)
Current vs Prior +116.25%
Calls: -0.63% (Calls)
Puts: +1589.47% (Puts)
Prior 7-Day Total 6,594
Calls: 5,101 (77%)
Puts: 1,493 (23%)
Prior 7-Day Average 942
Calls: 728 (77%)
Puts: 213 (23%)
Current vs Prior 7-Day Avg +18.68%
Calls: -34.68%
Puts: +201.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $334.5K
Calls: $171.3K (51%)
Puts: $163.2K (49%)
Prior (07/30) $159.2K
Calls: $155.8K (98%)
Puts: $3.4K (2%)
Current vs Prior +110.14%
Calls: +9.95%
Puts: +4766.21%
Prior 7-Day Total $2.17M
Calls: $1.93M (89%)
Puts: $239.3K (11%)
Prior 7-Day Average $310.4K
Calls: $276.2K (89%)
Puts: $34.2K (11%)
Current vs Prior 7-Day Avg +7.77%
Calls: -37.97%
Puts: +377.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.35
Prior (07/30) 0.08
Current vs Prior +1600.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +326.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 17,241
Calls: 16,135 (94%)
Puts: 1,106 (6%)
Prior (07/30) 42,799
Calls: 42,663 (100%)
Puts: 136 (0%)
Current vs Prior -59.72%
Prior 7-Day Total 270,721
Calls: 242,831 (90%)
Puts: 27,890 (10%)
Prior 7-Day Average 38,674
Calls: 34,690 (90%)
Puts: 3,984 (10%)
Current vs Prior 7-Day Avg -55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 13.38%
Prior 9.17% | 11.31%
Current vs Prior +4.45% | +18.27%
Prior 7-Day Avg 9.79% | 12.90%
Current vs 7-Day Avg -2.19% | +3.70%
Prior 7-Day Eod 9.17% | 11.31%
Current vs 7-Day Eod +4.45% | +18.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 1600% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.409.00$8.2019.5%100.89--
$50.00Aug 213.004.30$3.6535.6%140.69935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 295, top 147)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.201.45$1.3318.8%1470.361.3K
$60.00Aug 210.250.50$0.3865.8%1160.134.4K
$50.00Aug 213.004.30$3.6535.6%140.69935
$45.00Aug 217.409.00$8.2019.5%100.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.651.05$0.8547.1%50.21418
$46.00Aug 210.350.70$0.5267.3%20.14--
$49.00Aug 210.851.20$1.0234.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.06, avg 3.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.95$4.05$0.954.26$55.95
$50.00$55.00Aug 21$2.32$2.68$2.321.16$52.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 21$0.33$1.67$0.335.06$47.67
$49.00$48.00Aug 21$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$50.00$55.00Aug 21$2.32$2.32$2.680.87$52.32
$55.00$60.00Aug 21$0.95$0.95$4.050.23$55.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 21$0.33$0.33$1.670.20$47.67
$49.00$48.00Aug 21$0.17$0.17$0.830.20$48.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Aug 21$0.38$0.52$0.90$45.10$60.90
$60.00$48.00Aug 21$0.38$0.85$1.23$46.77$61.23
$60.00$49.00Aug 21$0.38$1.02$1.40$47.60$61.40
$55.00$46.00Aug 21$1.33$0.52$1.85$44.15$56.85
$55.00$48.00Aug 21$1.33$0.85$2.18$45.82$57.18
$55.00$49.00Aug 21$1.33$1.02$2.35$46.65$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/55Aug 21$2.65$2.351.13$45.35$52.65
48/4950/55Aug 21$2.49$2.510.99$46.51$52.49
46/4855/60Aug 21$1.28$3.720.34$46.72$56.28
48/4955/60Aug 21$1.12$3.880.29$47.88$56.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.65, cheapest $1.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.37$3.632.65
$45.00$50.00$55.00Aug 21$2.23$2.771.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.57$4.43
$45.00$50.001:2Aug 21$0.90$4.10
$50.00$55.001:2Aug 21$0.99$4.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 21-$0.19$1.81
$49.00$48.001:2Aug 21-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.200.364.7%2.28%6.97%1471.3K
$60.00Aug 21$0.250.1314.2%0.48%14.67%1164.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 642
Put/Call Ratio 1.35
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 38
Put/Call Ratio 0.08
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 5,101
Total Puts 1,493
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All