Tour v473
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.15 +3.64%
$51.95 (-0.39%)🌙
as of 07/30 07:51 PM
(7/29 19:36) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 517
Calls: 479 (93%)
Puts: 38 (7%)
Prior (07/29) 375
Calls: 274 (73%)
Puts: 101 (27%)
Current vs Prior +37.87%
Calls: +74.82% (Calls)
Puts: -62.38% (Puts)
Prior 7-Day Total 7,329
Calls: 5,752 (78%)
Puts: 1,577 (22%)
Prior 7-Day Average 1,047
Calls: 821 (78%)
Puts: 225 (22%)
Current vs Prior 7-Day Avg -50.62%
Calls: -41.71%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $159.2K
Calls: $155.8K (98%)
Puts: $3.4K (2%)
Prior (07/29) $297.1K
Calls: $255.5K (86%)
Puts: $41.6K (14%)
Current vs Prior -46.42%
Calls: -39.00%
Puts: -91.94%
Prior 7-Day Total $2.23M
Calls: $1.97M (88%)
Puts: $259.2K (12%)
Prior 7-Day Average $318.3K
Calls: $281.2K (88%)
Puts: $37.0K (12%)
Current vs Prior 7-Day Avg -49.99%
Calls: -44.59%
Puts: -90.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.37
Current vs Prior -78.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -75.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 42,799
Calls: 42,663 (100%)
Puts: 136 (0%)
Prior (07/29) 20,779
Calls: 17,361 (84%)
Puts: 3,418 (16%)
Current vs Prior +105.97%
Prior 7-Day Total 272,456
Calls: 243,607 (89%)
Puts: 28,849 (11%)
Prior 7-Day Average 38,922
Calls: 34,801 (89%)
Puts: 4,121 (11%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.31%
Prior 8.35% | 11.43%
Current vs Prior +9.82% | -0.99%
Prior 7-Day Avg 9.99% | 13.24%
Current vs 7-Day Avg -8.25% | -14.52%
Prior 7-Day Eod 8.35% | 11.43%
Current vs 7-Day Eod +9.82% | -0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($155.8K) vs puts ($3.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (479 calls vs 38 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (42,663 calls vs 136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 215.308.00$6.6540.6%110.83103
$50.00Aug 213.104.10$3.6027.8%390.69946
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 164, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.50$0.33106.1%550.124.4K
$50.00Aug 213.104.10$3.6027.8%390.69946
$55.00Aug 210.802.20$1.5093.3%230.371.3K
$47.00Aug 215.308.00$6.6540.6%110.83103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.102.25$1.18182.2%110.3232
$43.00Aug 210.000.90$0.45200.0%100.101
$47.00Aug 210.151.15$0.65153.8%70.18--
$49.00Aug 210.451.50$0.98107.1%70.26--
$45.00Aug 210.150.80$0.48135.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.76, avg 4.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.17$3.83$1.173.27$56.17
$50.00$55.00Aug 21$2.10$2.90$2.101.38$52.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.17$1.83$0.1710.76$46.83
$49.00$47.00Aug 21$0.33$1.67$0.335.06$48.67
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.10$2.10$2.900.72$52.10
$55.00$60.00Aug 21$1.17$1.17$3.830.31$56.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.20$0.20$0.800.25$49.80
$49.00$47.00Aug 21$0.33$0.33$1.670.20$48.67
$47.00$45.00Aug 21$0.17$0.17$1.830.09$46.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$1.18$4.78$45.22$54.789.17%
$47.00Aug 21$6.65$0.65$7.30$39.70$54.3014.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.50% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$43.00Aug 21$0.33$0.45$0.78$42.22$60.78
$60.00$45.00Aug 21$0.33$0.48$0.81$44.19$60.81
$60.00$47.00Aug 21$0.33$0.65$0.98$46.02$60.98
$60.00$49.00Aug 21$0.33$0.98$1.31$47.69$61.31
$60.00$50.00Aug 21$0.33$1.18$1.51$48.49$61.51
$55.00$43.00Aug 21$1.50$0.45$1.95$41.05$56.95
$55.00$45.00Aug 21$1.50$0.48$1.98$43.02$56.98
$55.00$47.00Aug 21$1.50$0.65$2.15$44.85$57.15
$55.00$49.00Aug 21$1.50$0.98$2.48$46.52$57.48
$55.00$50.00Aug 21$1.50$1.18$2.68$47.32$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/55Aug 21$2.43$2.570.95$46.57$52.43
45/4750/55Aug 21$2.27$2.730.83$44.73$52.27
47/4955/60Aug 21$1.50$3.500.43$47.50$56.50
49/5055/60Aug 21$1.37$3.630.38$48.63$56.37
45/4755/60Aug 21$1.34$3.660.37$45.66$56.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.93$4.074.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 21$0.14$1.8613.29
$45.00$47.00$49.00Aug 21$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.55, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 21-$0.55$2.45
$50.00$55.001:2Aug 21$0.60$4.40
$55.00$60.001:2Aug 21$0.84$4.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.31$1.69
$49.00$47.001:2Aug 21-$0.32$1.68
$45.00$43.001:2Aug 21-$0.42$1.58
$50.00$49.001:2Aug 21-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.800.375.5%1.53%7.00%231.3K
$60.00Aug 21$0.150.1215.1%0.29%15.34%554.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 38
Put/Call Ratio 0.08
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 101
Put/Call Ratio 0.37
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 5,752
Total Puts 1,577
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All