Tour v462
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.32 +0.96%
$51.00 (+1.35%)🌙
as of 07/29 07:36 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:36pm)
January 2026
|
▶
◀ 7/29 19:36

Option Volume

Detail
ℹ
Current (07/29) 375
Calls: 274 (73%)
Puts: 101 (27%)
Prior (07/28) 811
Calls: 598 (74%)
Puts: 213 (26%)
Current vs Prior -53.76%
Calls: -54.18% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 9,822
Calls: 8,135 (83%)
Puts: 1,687 (17%)
Prior 7-Day Average 1,403
Calls: 1,162 (83%)
Puts: 241 (17%)
Current vs Prior 7-Day Avg -73.27%
Calls: -76.42%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $297.1K
Calls: $255.5K (86%)
Puts: $41.6K (14%)
Prior (07/28) $254.9K
Calls: $241.4K (95%)
Puts: $13.5K (5%)
Current vs Prior +16.55%
Calls: +5.83%
Puts: +208.23%
Prior 7-Day Total $2.87M
Calls: $2.63M (92%)
Puts: $236.5K (8%)
Prior 7-Day Average $409.6K
Calls: $375.9K (92%)
Puts: $33.8K (8%)
Current vs Prior 7-Day Avg -27.48%
Calls: -32.03%
Puts: +23.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.37
Prior (07/28) 0.36
Current vs Prior +3.49%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +32.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 20,779
Calls: 17,361 (84%)
Puts: 3,418 (16%)
Prior (07/28) 32,491
Calls: 29,038 (89%)
Puts: 3,453 (11%)
Current vs Prior -36.05%
Prior 7-Day Total 287,893
Calls: 261,432 (91%)
Puts: 26,461 (9%)
Prior 7-Day Average 41,127
Calls: 37,347 (91%)
Puts: 3,780 (9%)
Current vs Prior 7-Day Avg -49.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.43%
Prior 10.13% | 11.24%
Current vs Prior -17.63% | +1.70%
Prior 7-Day Avg 10.30% | 13.56%
Current vs 7-Day Avg -18.95% | -15.71%
Prior 7-Day Eod 10.13% | 11.24%
Current vs 7-Day Eod -17.63% | +1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($255.5K) vs puts ($41.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (274 calls vs 101 puts). Call-heavy open interest (17,361 calls vs 3,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.85$0.8012.5%150.251.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.955.50$4.2260.4%20.79--
$49.00Aug 211.554.80$3.18102.2%10.66--
$50.00Aug 212.152.85$2.5028.0%40.58942
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.206.90$5.0573.3%200.7745

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 96, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.85$0.8012.5%150.251.3K
$60.00Aug 210.150.30$0.2268.2%70.094.4K
$50.00Aug 212.152.85$2.5028.0%40.58942
$47.00Aug 212.955.50$4.2260.4%20.79--
$49.00Aug 211.554.80$3.18102.2%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.601.95$1.27106.3%300.35378
$55.00Aug 213.206.90$5.0573.3%200.7745
$42.00Aug 210.001.80$0.90200.0%90.15--
$47.00Aug 210.001.35$0.68198.5%50.22312
$46.00Aug 210.051.10$0.58181.0%20.18679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.58$4.42$0.587.62$55.58
$50.00$55.00Aug 21$1.70$3.30$1.701.94$51.70
$47.00$49.00Aug 21$1.04$0.96$1.040.92$48.04
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.10$0.90$0.109.00$46.90
$49.00$47.00Aug 21$0.59$1.41$0.592.39$48.41
$55.00$49.00Aug 21$3.78$2.22$3.780.59$51.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.13, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.68$0.68$0.322.13$49.68
$47.00$49.00Aug 21$1.04$1.04$0.961.08$48.04
$50.00$55.00Aug 21$1.70$1.70$3.300.52$51.70
$55.00$60.00Aug 21$0.58$0.58$4.420.13$55.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$49.00Aug 21$3.78$3.78$2.221.70$51.22
$49.00$47.00Aug 21$0.59$0.59$1.410.42$48.41
$47.00$46.00Aug 21$0.10$0.10$0.900.11$46.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.84% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$3.18$1.27$4.45$44.55$53.458.84%
$47.00Aug 21$4.22$0.68$4.90$42.10$51.909.74%
$55.00Aug 21$0.80$5.05$5.85$49.15$60.8511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.59% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Aug 21$0.22$0.58$0.80$45.20$60.80
$60.00$47.00Aug 21$0.22$0.68$0.90$46.10$60.90
$60.00$42.00Aug 21$0.22$0.90$1.12$40.88$61.12
$60.00$45.00Aug 21$0.22$0.95$1.17$43.83$61.17
$55.00$46.00Aug 21$0.80$0.58$1.38$44.62$56.38
$55.00$47.00Aug 21$0.80$0.68$1.48$45.52$56.48
$60.00$49.00Aug 21$0.22$1.27$1.49$47.51$61.49
$55.00$42.00Aug 21$0.80$0.90$1.70$40.30$56.70
$55.00$45.00Aug 21$0.80$0.95$1.75$43.25$56.75
$55.00$49.00Aug 21$0.80$1.27$2.07$46.93$57.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 21$0.78$0.223.55$46.22$49.78
47/4950/55Aug 21$2.29$2.710.85$46.71$52.29
46/4750/55Aug 21$1.80$3.200.56$45.20$51.80
47/4955/60Aug 21$1.17$3.830.31$47.83$56.17
46/4755/60Aug 21$0.68$4.320.16$46.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.12$3.883.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.36$4.64
$50.00$55.001:2Aug 21$0.90$4.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.85$2.15
$49.00$47.001:2Aug 21-$0.09$1.91
$47.00$46.001:2Aug 21-$0.48$0.52
$55.00$49.001:2Aug 21$2.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.750.259.3%1.49%10.79%151.3K
$60.00Aug 21$0.150.0919.2%0.30%19.53%74.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 101
Put/Call Ratio 0.37
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 213
Put/Call Ratio 0.36
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 8,135
Total Puts 1,687
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All