Tour v452
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.84 -2.08%
$50.47 (+1.26%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:36)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 811
Calls: 598 (74%)
Puts: 213 (26%)
Prior (07/27) 929
Calls: 604 (65%)
Puts: 325 (35%)
Current vs Prior -12.70%
Calls: -0.99% (Calls)
Puts: -34.46% (Puts)
Prior 7-Day Total 14,217
Calls: 10,629 (75%)
Puts: 3,588 (25%)
Prior 7-Day Average 2,031
Calls: 1,518 (75%)
Puts: 512 (25%)
Current vs Prior 7-Day Avg -60.07%
Calls: -60.62%
Puts: -58.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $254.9K
Calls: $241.4K (95%)
Puts: $13.5K (5%)
Prior (07/27) $194.7K
Calls: $148.9K (76%)
Puts: $45.8K (24%)
Current vs Prior +30.92%
Calls: +62.15%
Puts: -70.54%
Prior 7-Day Total $3.96M
Calls: $3.39M (85%)
Puts: $574.7K (15%)
Prior 7-Day Average $565.9K
Calls: $483.8K (85%)
Puts: $82.1K (15%)
Current vs Prior 7-Day Avg -54.96%
Calls: -50.10%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 0.54
Current vs Prior -33.80%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +9.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 32,491
Calls: 29,038 (89%)
Puts: 3,453 (11%)
Prior (07/27) 38,025
Calls: 33,615 (88%)
Puts: 4,410 (12%)
Current vs Prior -14.55%
Prior 7-Day Total 304,461
Calls: 273,661 (90%)
Puts: 30,800 (10%)
Prior 7-Day Average 43,494
Calls: 39,094 (90%)
Puts: 4,400 (10%)
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 11.24%
Prior 10.02% | 12.93%
Current vs Prior +1.13% | -13.08%
Prior 7-Day Avg 10.67% | 14.07%
Current vs 7-Day Avg -5.05% | -20.13%
Prior 7-Day Eod 10.02% | 12.93%
Current vs 7-Day Eod +1.13% | -13.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($241.4K) vs puts ($13.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (598 calls vs 213 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (29,038 calls vs 3,453 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.407.30$5.8549.6%50.86691
$47.00Aug 212.404.40$3.4058.8%100.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.303.00$2.6526.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 139, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.30$0.2268.2%720.084.3K
$55.00Aug 210.301.00$0.65107.7%280.211.3K
$47.00Aug 212.404.40$3.4058.8%100.76--
$45.00Aug 214.407.30$5.8549.6%50.86691
$50.00Aug 212.052.55$2.3021.7%20.50941
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.000.50$0.25200.0%200.08537
$45.00Aug 210.000.95$0.48197.9%10.16485
$50.00Aug 212.303.00$2.6526.4%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.04, avg 5.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.43$4.57$0.4310.63$55.43
$50.00$55.00Aug 21$1.65$3.35$1.652.03$51.65
$47.00$50.00Aug 21$1.10$1.90$1.101.73$48.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.23$2.77$0.2312.04$44.77
$50.00$45.00Aug 21$2.17$2.83$2.171.30$47.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.77, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 21$1.10$1.10$1.900.58$48.10
$50.00$55.00Aug 21$1.65$1.65$3.350.49$51.65
$55.00$60.00Aug 21$0.43$0.43$4.570.09$55.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.17$2.17$2.830.77$47.83
$45.00$42.00Aug 21$0.23$0.23$2.770.08$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.93% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.30$2.65$4.95$45.05$54.959.93%
$45.00Aug 21$5.85$0.48$6.33$38.67$51.3312.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.22$0.25$0.47$41.53$60.47
$60.00$45.00Aug 21$0.22$0.48$0.70$44.30$60.70
$55.00$42.00Aug 21$0.65$0.25$0.90$41.10$55.90
$55.00$45.00Aug 21$0.65$0.48$1.13$43.87$56.13
$50.00$42.00Aug 21$2.30$0.25$2.55$39.45$52.55
$50.00$45.00Aug 21$2.30$0.48$2.78$42.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.60$2.401.08$47.40$57.60
42/4547/50Aug 21$1.33$1.670.80$43.67$48.33
42/4550/55Aug 21$1.88$3.120.60$43.12$51.88
42/4555/60Aug 21$0.66$4.340.15$44.34$55.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 21-$1.20$1.80
$45.00$47.001:2Aug 21-$0.95$1.05
$55.00$60.001:2Aug 21$0.21$4.79
$50.00$55.001:2Aug 21$1.00$4.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.02$2.98
$50.00$45.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.050.500.3%4.11%4.43%2941
$55.00Aug 21$0.300.2110.3%0.60%10.96%281.3K
$60.00Aug 21$0.150.0820.4%0.30%20.69%724.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 213
Put/Call Ratio 0.36
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 325
Put/Call Ratio 0.54
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 10,629
Total Puts 3,588
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All