Tour v423
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.90 -0.97%
$50.14 (-1.49%)🌙
as of 07/27 07:19 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:19pm)
January 2026
|
▶ (7/28 19:19)
◀ 7/27 19:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 929
Calls: 604 (65%)
Puts: 325 (35%)
Prior (07/24) 658
Calls: 452 (69%)
Puts: 206 (31%)
Current vs Prior +41.19%
Calls: +33.63% (Calls)
Puts: +57.77% (Puts)
Prior 7-Day Total 17,185
Calls: 13,086 (76%)
Puts: 4,099 (24%)
Prior 7-Day Average 2,455
Calls: 1,869 (76%)
Puts: 585 (24%)
Current vs Prior 7-Day Avg -62.16%
Calls: -67.69%
Puts: -44.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $194.7K
Calls: $148.9K (76%)
Puts: $45.8K (24%)
Prior (07/24) $169.3K
Calls: $148.5K (88%)
Puts: $20.8K (12%)
Current vs Prior +15.00%
Calls: +0.24%
Puts: +120.55%
Prior 7-Day Total $4.76M
Calls: $4.16M (87%)
Puts: $603.8K (13%)
Prior 7-Day Average $680.3K
Calls: $594.1K (87%)
Puts: $86.3K (13%)
Current vs Prior 7-Day Avg -71.38%
Calls: -74.94%
Puts: -46.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.54
Prior (07/24) 0.46
Current vs Prior +18.06%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +86.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 38,025
Calls: 33,615 (88%)
Puts: 4,410 (12%)
Prior (07/24) 42,820
Calls: 35,319 (82%)
Puts: 7,501 (18%)
Current vs Prior -11.20%
Prior 7-Day Total 323,693
Calls: 288,257 (89%)
Puts: 35,436 (11%)
Prior 7-Day Average 46,241
Calls: 41,179 (89%)
Puts: 5,062 (11%)
Current vs Prior 7-Day Avg -17.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 12.93%
Prior 9.92% | 13.19%
Current vs Prior +0.98% | -2.00%
Prior 7-Day Avg 9.82% | 13.89%
Current vs 7-Day Avg +2.00% | -6.92%
Prior 7-Day Eod 9.92% | 13.19%
Current vs 7-Day Eod +0.98% | -2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($148.9K) vs puts ($45.8K). Bullish P/C ratio of 0.54. Call-heavy open interest (33,615 calls vs 4,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 214.805.40$5.1011.8%10.76--
$49.00Aug 213.404.00$3.7016.2%30.65--
$50.00Aug 212.803.40$3.1019.4%2340.59840
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 440, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.803.40$3.1019.4%2340.59840
$55.00Aug 210.901.35$1.1339.8%1150.301.3K
$60.00Aug 210.250.35$0.3033.3%670.104.3K
$49.00Aug 213.404.00$3.7016.2%30.65--
$47.00Aug 214.805.40$5.1011.8%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.351.85$1.6031.2%90.35376
$47.00Aug 210.651.25$0.9563.2%50.24--
$37.00Aug 210.000.95$0.48197.9%30.08--
$42.00Aug 210.001.60$0.80200.0%10.14--
$45.00Aug 210.400.85$0.6371.4%10.16484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 4.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.83$4.17$0.835.02$55.83
$50.00$55.00Aug 21$1.97$3.03$1.971.54$51.97
$49.00$50.00Aug 21$0.60$0.40$0.600.67$49.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$37.00Aug 21$0.32$4.68$0.3214.62$41.68
$47.00$45.00Aug 21$0.32$1.68$0.325.25$46.68
$49.00$47.00Aug 21$0.65$1.35$0.652.08$48.35
$50.00$49.00Aug 21$0.40$0.60$0.401.50$49.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 21$1.40$1.40$0.602.33$48.40
$49.00$50.00Aug 21$0.60$0.60$0.401.50$49.60
$50.00$55.00Aug 21$1.97$1.97$3.030.65$51.97
$55.00$60.00Aug 21$0.83$0.83$4.170.20$55.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.40$0.40$0.600.67$49.60
$49.00$47.00Aug 21$0.65$0.65$1.350.48$48.35
$47.00$45.00Aug 21$0.32$0.32$1.680.19$46.68
$42.00$37.00Aug 21$0.32$0.32$4.680.07$41.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.02% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.10$2.00$5.10$44.90$55.1010.02%
$49.00Aug 21$3.70$1.60$5.30$43.70$54.3010.41%
$47.00Aug 21$5.10$0.95$6.05$40.95$53.0511.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.83% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.30$0.63$0.93$44.07$60.93
$60.00$42.00Aug 21$0.30$0.80$1.10$40.90$61.10
$60.00$47.00Aug 21$0.30$0.95$1.25$45.75$61.25
$55.00$45.00Aug 21$1.13$0.63$1.76$43.24$56.76
$60.00$49.00Aug 21$0.30$1.60$1.90$47.10$61.90
$55.00$42.00Aug 21$1.13$0.80$1.93$40.07$56.93
$55.00$47.00Aug 21$1.13$0.95$2.08$44.92$57.08
$60.00$50.00Aug 21$0.30$2.00$2.30$47.70$62.30
$55.00$49.00Aug 21$1.13$1.60$2.73$46.27$57.73
$55.00$50.00Aug 21$1.13$2.00$3.13$46.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.10, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/55Aug 21$2.62$2.381.10$46.38$52.62
37/4250/55Aug 21$2.29$2.710.85$39.71$52.29
45/4749/50Aug 21$0.92$1.080.85$46.08$49.92
45/4750/55Aug 21$2.29$2.710.85$44.71$52.29
37/4247/49Aug 21$1.72$3.280.52$40.28$48.72
47/4955/60Aug 21$1.48$3.520.42$47.52$56.48
49/5055/60Aug 21$1.23$3.770.33$48.77$56.23
37/4255/60Aug 21$1.15$3.850.30$40.85$56.15
45/4755/60Aug 21$1.15$3.850.30$45.85$56.15
37/4249/50Aug 21$0.92$4.080.23$41.08$49.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.14$3.863.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Aug 21$0.33$1.675.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.53$4.47
$50.00$55.001:2Aug 21$0.84$4.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.001:2Aug 21-$0.16$4.84
$45.00$42.001:2Aug 21-$0.97$2.03
$49.00$47.001:2Aug 21-$0.30$1.70
$47.00$45.001:2Aug 21-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.900.308.1%1.77%9.82%1151.3K
$60.00Aug 21$0.250.1017.9%0.49%18.37%674.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 325
Put/Call Ratio 0.54
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 206
Put/Call Ratio 0.46
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 13,086
Total Puts 4,099
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All