Tour v397
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.40 -1.01%
$50.55 (-1.65%)🌅
as of 07/25 04:14 AM
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 658
Calls: 452 (69%)
Puts: 206 (31%)
Prior (07/23) 523
Calls: 443 (85%)
Puts: 80 (15%)
Current vs Prior +25.81%
Calls: +2.03% (Calls)
Puts: +157.50% (Puts)
Prior 7-Day Total 20,725
Calls: 14,166 (68%)
Puts: 6,559 (32%)
Prior 7-Day Average 2,960
Calls: 2,023 (68%)
Puts: 937 (32%)
Current vs Prior 7-Day Avg -77.78%
Calls: -77.66%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $169.3K
Calls: $148.5K (88%)
Puts: $20.8K (12%)
Prior (07/23) $185.3K
Calls: $171.6K (93%)
Puts: $13.7K (7%)
Current vs Prior -8.65%
Calls: -13.45%
Puts: +51.40%
Prior 7-Day Total $5.44M
Calls: $4.73M (87%)
Puts: $702.1K (13%)
Prior 7-Day Average $776.6K
Calls: $676.3K (87%)
Puts: $100.3K (13%)
Current vs Prior 7-Day Avg -78.20%
Calls: -78.04%
Puts: -79.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.46
Prior (07/23) 0.18
Current vs Prior +152.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -3.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 42,820
Calls: 35,319 (82%)
Puts: 7,501 (18%)
Prior (07/23) 50,711
Calls: 45,761 (90%)
Puts: 4,950 (10%)
Current vs Prior -15.56%
Prior 7-Day Total 316,885
Calls: 285,167 (90%)
Puts: 31,718 (10%)
Prior 7-Day Average 45,269
Calls: 40,738 (90%)
Puts: 4,531 (10%)
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 13.19%
Prior 10.11% | 15.89%
Current vs Prior -1.87% | -16.99%
Prior 7-Day Avg 8.87% | 13.60%
Current vs 7-Day Avg +11.87% | -3.04%
Prior 7-Day Eod 10.11% | 15.89%
Current vs 7-Day Eod -1.87% | -16.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($148.5K) vs puts ($20.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (452 calls vs 206 puts). P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (35,319 calls vs 7,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.50$3.359.0%120.62833
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 214.308.30$6.3063.5%380.8247
$48.00Aug 214.305.20$4.7518.9%10.74--
$49.00Aug 213.704.30$4.0015.0%20.68267
$50.00Aug 213.203.50$3.359.0%120.62833
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 246, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 214.308.30$6.3063.5%380.8247
$60.00Aug 210.300.45$0.3839.5%380.124.3K
$55.00Aug 210.951.30$1.1331.0%240.311.3K
$50.00Aug 213.203.50$3.359.0%120.62833
$49.00Aug 213.704.30$4.0015.0%20.68267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.300.50$0.4050.0%570.11191
$45.00Aug 210.300.65$0.4872.9%540.13430
$50.00Aug 211.452.05$1.7534.3%110.3820
$46.00Aug 210.550.85$0.7042.9%50.18684
$48.00Aug 210.801.30$1.0547.6%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 25.67, avg 5.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.75$4.25$0.755.67$55.75
$50.00$55.00Aug 21$2.22$2.78$2.221.25$52.22
$49.00$50.00Aug 21$0.65$0.35$0.650.54$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$40.00Aug 21$0.15$3.85$0.1525.67$43.85
$48.00$46.00Aug 21$0.35$1.65$0.354.71$47.65
$46.00$45.00Aug 21$0.22$0.78$0.223.55$45.78
$50.00$49.00Aug 21$0.32$0.68$0.322.12$49.68
$49.00$48.00Aug 21$0.38$0.62$0.381.63$48.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.44, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 21$1.55$1.55$0.453.44$47.55
$48.00$49.00Aug 21$0.75$0.75$0.253.00$48.75
$49.00$50.00Aug 21$0.65$0.65$0.351.86$49.65
$50.00$55.00Aug 21$2.22$2.22$2.780.80$52.22
$55.00$60.00Aug 21$0.75$0.75$4.250.18$55.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.38$0.38$0.620.61$48.62
$50.00$49.00Aug 21$0.32$0.32$0.680.47$49.68
$46.00$45.00Aug 21$0.22$0.22$0.780.28$45.78
$48.00$46.00Aug 21$0.35$0.35$1.650.21$47.65
$44.00$40.00Aug 21$0.15$0.15$3.850.04$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.92% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.35$1.75$5.10$44.90$55.109.92%
$49.00Aug 21$4.00$1.43$5.43$43.57$54.4310.56%
$48.00Aug 21$4.75$1.05$5.80$42.20$53.8011.28%
$46.00Aug 21$6.30$0.70$7.00$39.00$53.0013.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.67% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.38$0.48$0.86$44.14$60.86
$60.00$46.00Aug 21$0.38$0.70$1.08$44.92$61.08
$60.00$48.00Aug 21$0.38$1.05$1.43$46.57$61.43
$55.00$45.00Aug 21$1.13$0.48$1.61$43.39$56.61
$60.00$49.00Aug 21$0.38$1.43$1.81$47.19$61.81
$55.00$46.00Aug 21$1.13$0.70$1.83$44.17$56.83
$60.00$50.00Aug 21$0.38$1.75$2.13$47.87$62.13
$55.00$48.00Aug 21$1.13$1.05$2.18$45.82$57.18
$55.00$49.00Aug 21$1.13$1.43$2.56$46.44$57.56
$55.00$50.00Aug 21$1.13$1.75$2.88$47.12$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Aug 21$0.87$0.136.69$45.13$49.87
48/4950/55Aug 21$2.60$2.401.08$46.40$52.60
46/4850/55Aug 21$2.57$2.431.06$45.43$52.57
46/4849/50Aug 21$1.00$1.001.00$47.00$50.00
45/4650/55Aug 21$2.44$2.560.95$43.56$52.44
40/4450/55Aug 21$2.37$2.630.90$41.63$52.37
40/4446/48Aug 21$1.70$2.300.74$42.30$47.70
40/4448/49Aug 21$0.90$3.100.29$43.10$48.90
48/4955/60Aug 21$1.13$3.870.29$47.87$56.13
46/4855/60Aug 21$1.10$3.900.28$46.90$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$50.00$55.00$60.00Aug 21$1.47$3.532.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.37$4.63
$50.00$55.001:2Aug 21$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Aug 21-$0.10$3.90
$48.00$46.001:2Aug 21-$0.35$1.65
$46.00$45.001:2Aug 21-$0.26$0.74
$45.00$44.001:2Aug 21-$0.32$0.68
$49.00$48.001:2Aug 21-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.950.317.0%1.85%8.85%241.3K
$60.00Aug 21$0.300.1216.7%0.58%17.32%384.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 206
Put/Call Ratio 0.46
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 80
Put/Call Ratio 0.18
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 14,166
Total Puts 6,559
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All