Tour v394
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.92 -1.12%
(7/22 21:29) ◀
|
Thursday, July 23, 2026 (7:22pm)
January 2026
|
▶ (7/24 04:14)
◀ 7/23 19:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 523
Calls: 443 (85%)
Puts: 80 (15%)
Prior (07/22) 2,781
Calls: 2,251 (81%)
Puts: 530 (19%)
Current vs Prior -81.19%
Calls: -80.32% (Calls)
Puts: -84.91% (Puts)
Prior 7-Day Total 22,533
Calls: 15,445 (69%)
Puts: 7,088 (31%)
Prior 7-Day Average 3,219
Calls: 2,206 (69%)
Puts: 1,012 (31%)
Current vs Prior 7-Day Avg -83.75%
Calls: -79.92%
Puts: -92.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $185.3K
Calls: $171.6K (93%)
Puts: $13.7K (7%)
Prior (07/22) $912.3K
Calls: $811.7K (89%)
Puts: $100.6K (11%)
Current vs Prior -79.69%
Calls: -78.86%
Puts: -86.36%
Prior 7-Day Total $6.03M
Calls: $5.29M (88%)
Puts: $736.4K (12%)
Prior 7-Day Average $860.9K
Calls: $755.7K (88%)
Puts: $105.2K (12%)
Current vs Prior 7-Day Avg -78.48%
Calls: -77.30%
Puts: -86.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.18
Prior (07/22) 0.24
Current vs Prior -23.30%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -63.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 50,711
Calls: 45,761 (90%)
Puts: 4,950 (10%)
Prior (07/22) 43,096
Calls: 39,074 (91%)
Puts: 4,022 (9%)
Current vs Prior +17.67%
Prior 7-Day Total 339,771
Calls: 293,405 (86%)
Puts: 46,366 (14%)
Prior 7-Day Average 48,538
Calls: 41,915 (86%)
Puts: 6,623 (14%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.11% | 15.89%
Prior 10.82% | 14.34%
Current vs Prior -6.52% | +10.81%
Prior 7-Day Avg 8.04% | 13.10%
Current vs 7-Day Avg +25.83% | +21.32%
Prior 7-Day Eod 10.82% | 14.34%
Current vs 7-Day Eod -6.52% | +10.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($171.6K) vs puts ($13.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (443 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.509.70$8.1039.5%50.87691
$47.00Aug 214.707.90$6.3050.8%20.82101
$46.00Aug 215.508.40$6.9541.7%390.8113
$48.00Aug 213.906.80$5.3554.2%30.76377
$49.00Aug 213.305.30$4.3046.5%50.69265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.956.00$4.4768.2%190.6526

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 327, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.75$0.50100.0%1250.154.4K
$55.00Aug 211.251.80$1.5335.9%600.351.3K
$46.00Aug 215.508.40$6.9541.7%390.8113
$50.00Aug 212.954.20$3.5834.9%120.64832
$45.00Aug 216.509.70$8.1039.5%50.87691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.201.10$0.65138.5%250.19315
$55.00Aug 212.956.00$4.4768.2%190.6526
$45.00Aug 210.400.60$0.5040.0%110.13421
$42.00Aug 210.000.30$0.15200.0%100.05527
$50.00Aug 210.702.65$1.67116.8%70.3621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.03$3.97$1.033.85$56.03
$50.00$55.00Aug 21$2.05$2.95$2.051.44$52.05
$46.00$47.00Aug 21$0.65$0.35$0.650.54$46.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.15$1.85$0.1512.33$46.85
$45.00$42.00Aug 21$0.35$2.65$0.357.57$44.65
$48.00$47.00Aug 21$0.33$0.67$0.332.03$47.67
$50.00$48.00Aug 21$0.69$1.31$0.691.90$49.31
$55.00$50.00Aug 21$2.80$2.20$2.800.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.72$0.72$0.282.57$49.72
$46.00$47.00Aug 21$0.65$0.65$0.351.86$46.65
$50.00$55.00Aug 21$2.05$2.05$2.950.69$52.05
$55.00$60.00Aug 21$1.03$1.03$3.970.26$56.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.80$2.80$2.201.27$52.20
$50.00$48.00Aug 21$0.69$0.69$1.310.53$49.31
$48.00$47.00Aug 21$0.33$0.33$0.670.49$47.67
$45.00$42.00Aug 21$0.35$0.35$2.650.13$44.65
$47.00$45.00Aug 21$0.15$0.15$1.850.08$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.11% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.58$1.67$5.25$44.75$55.2510.11%
$55.00Aug 21$1.53$4.47$6.00$49.00$61.0011.56%
$48.00Aug 21$5.35$0.98$6.33$41.67$54.3312.19%
$47.00Aug 21$6.30$0.65$6.95$40.05$53.9513.39%
$45.00Aug 21$8.10$0.50$8.60$36.40$53.6016.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.93% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.50$0.50$1.00$44.00$61.00
$60.00$47.00Aug 21$0.50$0.65$1.15$45.85$61.15
$60.00$48.00Aug 21$0.50$0.98$1.48$46.52$61.48
$55.00$45.00Aug 21$1.53$0.50$2.03$42.97$57.03
$60.00$50.00Aug 21$0.50$1.67$2.17$47.83$62.17
$55.00$47.00Aug 21$1.53$0.65$2.18$44.82$57.18
$55.00$48.00Aug 21$1.53$0.98$2.51$45.49$57.51
$55.00$50.00Aug 21$1.53$1.67$3.20$46.80$58.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4748/49Aug 21$1.20$0.801.50$45.80$49.20
42/4550/55Aug 21$2.40$2.600.92$42.60$52.40
47/4850/55Aug 21$2.38$2.620.91$45.62$52.38
42/4548/49Aug 21$1.40$1.600.87$43.60$49.40
45/4750/55Aug 21$2.20$2.800.79$44.80$52.20
45/4749/50Aug 21$0.87$1.130.77$46.13$49.87
42/4547/48Aug 21$1.30$1.700.76$43.70$48.30
42/4549/50Aug 21$1.07$1.930.55$43.93$50.07
48/5055/60Aug 21$1.72$3.280.52$48.28$56.72
42/4546/47Aug 21$1.00$2.000.50$44.00$47.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.90, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.02$3.983.90
$48.00$49.00$50.00Aug 21$0.33$0.672.03
$45.00$46.00$47.00Aug 21$0.50$0.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.29, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.52$4.48
$55.00$60.001:2Aug 21$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 21-$0.29$1.71
$47.00$45.001:2Aug 21-$0.35$1.65
$48.00$47.001:2Aug 21-$0.32$0.68
$55.00$50.001:2Aug 21$1.13$3.87
$45.00$42.001:2Aug 21$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.355.9%2.41%8.34%601.3K
$60.00Aug 21$0.250.1515.6%0.48%16.04%1254.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 80
Put/Call Ratio 0.18
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 2,251
Total Puts 530
Put/Call Ratio 0.24
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 15,445
Total Puts 7,088
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All