Tour v390
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.51 +2.30%
$52.65 (+0.27%)🌙
as of 07/22 09:29 PM
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:29pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,781
Calls: 2,251 (81%)
Puts: 530 (19%)
Prior (07/21) 1,252
Calls: 1,130 (90%)
Puts: 122 (10%)
Current vs Prior +122.12%
Calls: +99.20% (Calls)
Puts: +334.43% (Puts)
Prior 7-Day Total 22,142
Calls: 15,279 (69%)
Puts: 6,863 (31%)
Prior 7-Day Average 3,163
Calls: 2,182 (69%)
Puts: 980 (31%)
Current vs Prior 7-Day Avg -12.08%
Calls: +3.13%
Puts: -45.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $912.3K
Calls: $811.7K (89%)
Puts: $100.6K (11%)
Prior (07/21) $214.3K
Calls: $191.1K (89%)
Puts: $23.2K (11%)
Current vs Prior +325.61%
Calls: +324.70%
Puts: +333.06%
Prior 7-Day Total $5.79M
Calls: $5.13M (88%)
Puts: $668.7K (12%)
Prior 7-Day Average $827.8K
Calls: $732.3K (88%)
Puts: $95.5K (12%)
Current vs Prior 7-Day Avg +10.20%
Calls: +10.85%
Puts: +5.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.11
Current vs Prior +118.08%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 43,096
Calls: 39,074 (91%)
Puts: 4,022 (9%)
Prior (07/21) 44,534
Calls: 43,439 (98%)
Puts: 1,095 (2%)
Current vs Prior -3.23%
Prior 7-Day Total 335,407
Calls: 286,438 (85%)
Puts: 48,969 (15%)
Prior 7-Day Average 47,915
Calls: 40,919 (85%)
Puts: 6,995 (15%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 14.34%
Prior 10.58% | 13.64%
Current vs Prior +2.25% | +5.15%
Prior 7-Day Avg 7.08% | 12.86%
Current vs 7-Day Avg +52.86% | +11.50%
Prior 7-Day Eod 10.58% | 13.64%
Current vs 7-Day Eod +2.25% | +5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($811.7K) vs puts ($100.6K). Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,251 calls vs 530 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.008.50$8.256.1%210.86690
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.60$0.5518.2%2800.164.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 219.5012.90$11.2030.4%10.92--
$45.00Aug 218.008.50$8.256.1%210.86690
$47.00Aug 214.907.00$5.9535.3%100.81101
$48.00Aug 214.307.80$6.0557.9%2350.75471
$49.00Aug 214.705.30$5.0012.0%40.72263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.20$4.0010.0%230.623

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 858, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.60$0.5518.2%2800.164.3K
$48.00Aug 214.307.80$6.0557.9%2350.75471
$55.00Aug 211.551.80$1.6814.9%1410.381.2K
$50.00Aug 212.704.50$3.6050.0%1060.67843
$45.00Aug 218.008.50$8.256.1%210.86690
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.20$4.0010.0%230.623
$45.00Aug 210.400.75$0.5761.4%200.14421
$47.00Aug 210.700.90$0.8025.0%140.19--
$50.00Aug 211.351.65$1.5020.0%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.70, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.13$3.87$1.133.42$56.13
$50.00$55.00Aug 21$1.92$3.08$1.921.60$51.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.23$1.77$0.237.70$46.77
$50.00$47.00Aug 21$0.70$2.30$0.703.29$49.30
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.92$1.92$3.080.62$51.92
$55.00$60.00Aug 21$1.13$1.13$3.870.29$56.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50
$50.00$47.00Aug 21$0.70$0.70$2.300.30$49.30
$47.00$45.00Aug 21$0.23$0.23$1.770.13$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.71% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$1.50$5.10$44.90$55.109.71%
$55.00Aug 21$1.68$4.00$5.68$49.32$60.6810.82%
$47.00Aug 21$5.95$0.80$6.75$40.25$53.7512.85%
$45.00Aug 21$8.25$0.57$8.82$36.18$53.8216.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.13% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.55$0.57$1.12$43.88$61.12
$60.00$47.00Aug 21$0.55$0.80$1.35$45.65$61.35
$60.00$50.00Aug 21$0.55$1.50$2.05$47.95$62.05
$55.00$45.00Aug 21$1.68$0.57$2.25$42.75$57.25
$55.00$47.00Aug 21$1.68$0.80$2.48$44.52$57.48
$55.00$50.00Aug 21$1.68$1.50$3.18$46.82$58.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.41, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4749/50Aug 21$1.63$0.374.41$45.37$50.63
45/4748/49Aug 21$1.28$0.721.78$45.72$49.28
45/4750/55Aug 21$2.15$2.850.75$44.85$52.15
47/5055/60Aug 21$1.83$3.170.58$48.17$56.83
45/4755/60Aug 21$1.36$3.640.37$45.64$56.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.24$4.76
$55.00$60.001:2Aug 21$0.58$4.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.10$2.90
$47.00$45.001:2Aug 21-$0.34$1.66
$55.00$50.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.550.384.7%2.95%7.69%1411.2K
$60.00Aug 21$0.500.1614.3%0.95%15.22%2804.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251
Total Puts 530
Put/Call Ratio 0.24
Net Difference 1,721

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 122
Put/Call Ratio 0.11
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 15,279
Total Puts 6,863
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All