Tour v381
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.33 +1.76%
$51.51 (+0.35%)🌙
as of 07/21 07:17 PM
(7/20 19:19) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:29)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,252
Calls: 1,130 (90%)
Puts: 122 (10%)
Prior (07/20) 2,868
Calls: 2,657 (93%)
Puts: 211 (7%)
Current vs Prior -56.35%
Calls: -57.47% (Calls)
Puts: -42.18% (Puts)
Prior 7-Day Total 22,149
Calls: 15,117 (68%)
Puts: 7,032 (32%)
Prior 7-Day Average 3,164
Calls: 2,159 (68%)
Puts: 1,004 (32%)
Current vs Prior 7-Day Avg -60.43%
Calls: -47.67%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $214.3K
Calls: $191.1K (89%)
Puts: $23.2K (11%)
Prior (07/20) $936.7K
Calls: $917.8K (98%)
Puts: $18.9K (2%)
Current vs Prior -77.12%
Calls: -79.17%
Puts: +22.63%
Prior 7-Day Total $5.63M
Calls: $4.97M (88%)
Puts: $656.7K (12%)
Prior 7-Day Average $804.3K
Calls: $710.5K (88%)
Puts: $93.8K (12%)
Current vs Prior 7-Day Avg -73.35%
Calls: -73.10%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) 0.08
Current vs Prior +35.95%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -78.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 44,534
Calls: 43,439 (98%)
Puts: 1,095 (2%)
Prior (07/20) 36,216
Calls: 35,186 (97%)
Puts: 1,030 (3%)
Current vs Prior +22.97%
Prior 7-Day Total 306,969
Calls: 256,327 (84%)
Puts: 50,642 (16%)
Prior 7-Day Average 43,852
Calls: 36,618 (84%)
Puts: 7,234 (16%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 13.64%
Prior 10.51% | 13.68%
Current vs Prior +0.68% | -0.31%
Prior 7-Day Avg 6.35% | 12.70%
Current vs 7-Day Avg +66.46% | +7.38%
Prior 7-Day Eod 10.51% | 13.68%
Current vs 7-Day Eod +0.68% | -0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($191.1K) vs puts ($23.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,130 calls vs 122 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.309.00$7.1551.7%60.83687
$46.00Aug 214.708.30$6.5055.4%70.8013
$47.00Aug 215.307.30$6.3031.7%20.76--
$48.00Aug 214.405.00$4.7012.8%10.71--
$49.00Aug 212.804.40$3.6044.4%270.66263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.605.20$4.9012.2%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.151.30$1.2312.2%6030.31824
$60.00Aug 210.400.50$0.4522.2%3140.144.3K
$50.00Aug 213.203.70$3.4514.5%670.60793
$49.00Aug 212.804.40$3.6044.4%270.66263
$46.00Aug 214.708.30$6.5055.4%70.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.901.25$1.0832.4%500.24--
$42.00Aug 210.150.95$0.55145.5%220.11505
$44.00Aug 210.400.75$0.5761.4%70.14194
$50.00Aug 211.752.20$1.9822.7%40.3918
$55.00Aug 214.605.20$4.9012.2%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$55.00$60.00Aug 21$0.78$4.22$0.785.41$55.78
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$50.00$55.00Aug 21$2.22$2.78$2.221.25$52.22
$45.00$46.00Aug 21$0.65$0.35$0.650.54$45.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$44.00Aug 21$0.51$2.49$0.514.88$46.49
$49.00$47.00Aug 21$0.52$1.48$0.522.85$48.48
$50.00$49.00Aug 21$0.38$0.62$0.381.63$49.62
$55.00$50.00Aug 21$2.92$2.08$2.920.71$52.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$50.00$55.00Aug 21$2.22$2.22$2.780.80$52.22
$46.00$47.00Aug 21$0.20$0.20$0.800.25$46.20
$49.00$50.00Aug 21$0.15$0.15$0.850.18$49.15
$55.00$60.00Aug 21$0.78$0.78$4.220.18$55.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.92$2.92$2.081.40$52.08
$50.00$49.00Aug 21$0.38$0.38$0.620.61$49.62
$49.00$47.00Aug 21$0.52$0.52$1.480.35$48.48
$47.00$44.00Aug 21$0.51$0.51$2.490.20$46.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.13% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$3.60$1.60$5.20$43.80$54.2010.13%
$50.00Aug 21$3.45$1.98$5.43$44.57$55.4310.58%
$55.00Aug 21$1.23$4.90$6.13$48.87$61.1311.94%
$47.00Aug 21$6.30$1.08$7.38$39.62$54.3814.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.95% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.45$0.55$1.00$41.00$61.00
$60.00$44.00Aug 21$0.45$0.57$1.02$42.98$61.02
$60.00$47.00Aug 21$0.45$1.08$1.53$45.47$61.53
$55.00$42.00Aug 21$1.23$0.55$1.78$40.22$56.78
$55.00$44.00Aug 21$1.23$0.57$1.80$42.20$56.80
$60.00$49.00Aug 21$0.45$1.60$2.05$46.95$62.05
$55.00$47.00Aug 21$1.23$1.08$2.31$44.69$57.31
$60.00$50.00Aug 21$0.45$1.98$2.43$47.57$62.43
$55.00$49.00Aug 21$1.23$1.60$2.83$46.17$57.83
$55.00$50.00Aug 21$1.23$1.98$3.21$46.79$58.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.21, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/55Aug 21$2.74$2.261.21$46.26$52.74
44/4750/55Aug 21$2.73$2.271.20$44.27$52.73
44/4748/49Aug 21$1.61$1.391.16$45.39$49.61
44/4755/60Aug 21$1.29$3.710.35$45.71$56.29
47/4955/60Aug 21$1.30$3.700.35$47.70$56.30
49/5055/60Aug 21$1.16$3.840.30$48.84$56.16
44/4749/50Aug 21$0.66$2.340.28$46.34$49.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.47, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.44$3.562.47
$45.00$46.00$47.00Aug 21$0.45$0.551.22
$47.00$48.00$49.00Aug 21$0.50$0.501.00
$48.00$49.00$50.00Aug 21$0.95$0.050.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.33$4.67
$50.00$55.001:2Aug 21$0.99$4.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Aug 21-$0.06$2.94
$44.00$42.001:2Aug 21-$0.53$1.47
$49.00$47.001:2Aug 21-$0.56$1.44
$55.00$50.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.24%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.150.317.2%2.24%9.39%603824
$60.00Aug 21$0.400.1416.9%0.78%17.67%3144.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 122
Put/Call Ratio 0.11
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 2,657
Total Puts 211
Put/Call Ratio 0.08
Net Difference 2,446

Prior 7-Day Put/Call Summary

Total Calls 15,117
Total Puts 7,032
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All