Tour v366
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.44 +1.53%
$50.78 (+0.67%)🌙
as of 07/20 07:19 PM
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,868
Calls: 2,657 (93%)
Puts: 211 (7%)
Prior (07/17) 5,206
Calls: 3,092 (59%)
Puts: 2,114 (41%)
Current vs Prior -44.91%
Calls: -14.07% (Calls)
Puts: -90.02% (Puts)
Prior 7-Day Total 21,041
Calls: 13,979 (66%)
Puts: 7,062 (34%)
Prior 7-Day Average 3,005
Calls: 1,997 (66%)
Puts: 1,008 (34%)
Current vs Prior 7-Day Avg -4.59%
Calls: +33.05%
Puts: -79.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $936.7K
Calls: $917.8K (98%)
Puts: $18.9K (2%)
Prior (07/17) $1.35M
Calls: $996.9K (74%)
Puts: $351.7K (26%)
Current vs Prior -30.54%
Calls: -7.94%
Puts: -94.62%
Prior 7-Day Total $4.92M
Calls: $4.26M (87%)
Puts: $653.6K (13%)
Prior 7-Day Average $702.6K
Calls: $609.3K (87%)
Puts: $93.4K (13%)
Current vs Prior 7-Day Avg +33.31%
Calls: +50.63%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.68
Current vs Prior -88.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 36,216
Calls: 35,186 (97%)
Puts: 1,030 (3%)
Prior (07/17) 49,059
Calls: 41,267 (84%)
Puts: 7,792 (16%)
Current vs Prior -26.18%
Prior 7-Day Total 292,742
Calls: 238,328 (81%)
Puts: 54,414 (19%)
Prior 7-Day Average 41,820
Calls: 34,046 (81%)
Puts: 7,773 (19%)
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.51% | 13.68%
Prior 12.74% | 14.81%
Current vs Prior -17.53% | -7.66%
Prior 7-Day Avg 5.87% | 12.69%
Current vs 7-Day Avg +79.15% | +7.80%
Prior 7-Day Eod 12.74% | 14.81%
Current vs 7-Day Eod -17.53% | -7.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($917.8K) vs puts ($18.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,657 calls vs 211 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.703.10$2.9013.8%2430.55712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 769, top 243)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.703.10$2.9013.8%2430.55712
$55.00Aug 210.951.20$1.0823.1%2150.28719
$60.00Aug 210.400.55$0.4831.3%1800.134.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.251.10$0.68125.0%680.14--
$41.00Aug 210.000.75$0.38197.4%500.09--
$45.00Aug 210.650.95$0.8037.5%120.19410
$37.00Aug 210.000.65$0.33197.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 8.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.60$4.40$0.607.33$55.60
$50.00$55.00Aug 21$1.82$3.18$1.821.75$51.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.12$2.88$0.1224.00$44.88
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.82$1.82$3.180.57$51.82
$55.00$60.00Aug 21$0.60$0.60$4.400.14$55.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.30$0.30$0.700.43$41.70
$45.00$42.00Aug 21$0.12$0.12$2.880.04$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.61% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.00Aug 21$0.48$0.33$0.81$36.19$60.81
$60.00$41.00Aug 21$0.48$0.38$0.86$40.14$60.86
$60.00$42.00Aug 21$0.48$0.68$1.16$40.84$61.16
$60.00$45.00Aug 21$0.48$0.80$1.28$43.72$61.28
$55.00$37.00Aug 21$1.08$0.33$1.41$35.59$56.41
$55.00$41.00Aug 21$1.08$0.38$1.46$39.54$56.46
$55.00$42.00Aug 21$1.08$0.68$1.76$40.24$56.76
$55.00$45.00Aug 21$1.08$0.80$1.88$43.12$56.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.74, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4250/55Aug 21$2.12$2.880.74$39.88$52.12
42/4550/55Aug 21$1.94$3.060.63$43.06$51.94
41/4255/60Aug 21$0.90$4.100.22$41.10$55.90
42/4555/60Aug 21$0.72$4.280.17$44.28$55.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.28, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.12$4.88
$50.00$55.001:2Aug 21$0.74$4.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Aug 21-$0.28$3.72
$45.00$42.001:2Aug 21-$0.56$2.44
$42.00$41.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.950.289.0%1.88%10.92%215719
$60.00Aug 21$0.400.1318.9%0.79%19.75%1804.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,657
Total Puts 211
Put/Call Ratio 0.08
Net Difference 2,446

Prior's Put/Call Breakdown

Total Calls 3,092
Total Puts 2,114
Put/Call Ratio 0.68
Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 13,979
Total Puts 7,062
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All