Tour v477
YOU
CLEAR SECURE INC A
$55.24 -1.53%
$54.14 (-2.00%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 307
Calls: 262 (85%)
Puts: 45 (15%)
Prior (07/30) 430
Calls: 390 (91%)
Puts: 40 (9%)
Current vs Prior -28.60%
Calls: -32.82% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 2,749
Calls: 2,344 (85%)
Puts: 405 (15%)
Prior 7-Day Average 392
Calls: 334 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg -21.83%
Calls: -21.76%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $184.6K
Calls: $177.8K (96%)
Puts: $6.8K (4%)
Prior (07/30) $251.4K
Calls: $240.7K (96%)
Puts: $10.7K (4%)
Current vs Prior -26.57%
Calls: -26.14%
Puts: -36.18%
Prior 7-Day Total $1.46M
Calls: $1.34M (92%)
Puts: $122.9K (8%)
Prior 7-Day Average $208.4K
Calls: $190.8K (92%)
Puts: $17.6K (8%)
Current vs Prior 7-Day Avg -11.42%
Calls: -6.85%
Puts: -61.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.10
Current vs Prior +67.46%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -26.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7,196
Calls: 6,538 (91%)
Puts: 658 (9%)
Prior (07/30) 12,195
Calls: 11,707 (96%)
Puts: 488 (4%)
Current vs Prior -40.99%
Prior 7-Day Total 47,389
Calls: 44,214 (93%)
Puts: 3,175 (7%)
Prior 7-Day Average 6,769
Calls: 6,316 (93%)
Puts: 453 (7%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.21% | 18.37%
Prior 15.42% | 18.72%
Current vs Prior -1.38% | -1.83%
Prior 7-Day Avg 16.27% | 19.82%
Current vs 7-Day Avg -6.54% | -7.27%
Prior 7-Day Eod 15.42% | 18.72%
Current vs 7-Day Eod -1.38% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($177.8K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (262 calls vs 45 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (6,538 calls vs 658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.80Aug 2114.3017.60$15.9520.7%10.91151
$49.80Aug 216.407.90$7.1521.0%1060.742.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 160, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 216.407.90$7.1521.0%1060.742.1K
$59.80Aug 212.202.70$2.4520.4%140.371.3K
$64.80Aug 211.001.45$1.2336.6%60.22648
$69.80Aug 210.300.95$0.63103.2%40.13269
$39.80Aug 2114.3017.60$15.9520.7%10.91151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 211.552.10$1.8330.1%130.26333
$45.80Aug 210.551.50$1.0293.1%80.16--
$46.80Aug 211.101.35$1.2320.3%50.1855
$54.80Aug 213.704.20$3.9512.7%20.45151
$44.80Aug 210.451.35$0.90100.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 4.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.80$69.80Aug 21$0.60$4.40$0.607.33$65.40
$59.80$64.80Aug 21$1.22$3.78$1.223.10$61.02
$49.80$59.80Aug 21$4.70$5.30$4.701.13$54.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.80$44.80Aug 21$0.12$0.88$0.127.33$45.68
$49.80$46.80Aug 21$0.60$2.40$0.604.00$49.20
$46.80$45.80Aug 21$0.21$0.79$0.213.76$46.59
$54.80$49.80Aug 21$2.12$2.88$2.121.36$52.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.80$49.80Aug 21$8.80$8.80$1.207.33$48.60
$49.80$59.80Aug 21$4.70$4.70$5.300.89$54.50
$59.80$64.80Aug 21$1.22$1.22$3.780.32$61.02
$64.80$69.80Aug 21$0.60$0.60$4.400.14$65.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$49.80Aug 21$2.12$2.12$2.880.74$52.68
$46.80$45.80Aug 21$0.21$0.21$0.790.27$46.59
$49.80$46.80Aug 21$0.60$0.60$2.400.25$49.20
$45.80$44.80Aug 21$0.12$0.12$0.880.14$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.26% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$7.15$1.83$8.98$40.82$58.7816.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.77% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.80$44.80Aug 21$0.63$0.90$1.53$43.27$71.33
$69.80$45.80Aug 21$0.63$1.02$1.65$44.15$71.45
$69.80$46.80Aug 21$0.63$1.23$1.86$44.94$71.66
$64.80$44.80Aug 21$1.23$0.90$2.13$42.67$66.93
$64.80$45.80Aug 21$1.23$1.02$2.25$43.55$67.05
$64.80$46.80Aug 21$1.23$1.23$2.46$44.34$67.26
$69.80$49.80Aug 21$0.63$1.83$2.46$47.34$72.26
$64.80$49.80Aug 21$1.23$1.83$3.06$46.74$67.86
$59.80$44.80Aug 21$2.45$0.90$3.35$41.45$63.15
$59.80$45.80Aug 21$2.45$1.02$3.47$42.33$63.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.01, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.34$1.662.01$51.46$63.14
50/5565/70Aug 21$2.72$2.281.19$52.08$67.52
46/4750/60Aug 21$4.91$5.090.96$41.89$54.71
45/4650/60Aug 21$4.82$5.180.93$40.98$54.62
47/5060/65Aug 21$1.82$3.180.57$47.98$61.62
46/4760/65Aug 21$1.43$3.570.40$45.37$61.23
45/4660/65Aug 21$1.34$3.660.37$44.46$61.14
47/5065/70Aug 21$1.20$3.800.32$48.60$66.00
46/4765/70Aug 21$0.81$4.190.19$45.99$65.61
45/4665/70Aug 21$0.72$4.280.17$45.08$65.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$59.80$64.80$69.80Aug 21$0.62$4.387.06
$39.80$49.80$59.80Aug 21$4.10$5.901.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.80$45.80$46.80Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$59.80$64.801:2Aug 21-$0.01$4.99
$64.80$69.801:2Aug 21-$0.03$4.97
$39.80$49.801:2Aug 21$1.65$8.35
$49.80$59.801:2Aug 21$2.25$7.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.80$46.801:2Aug 21-$0.63$2.37
$45.80$44.801:2Aug 21-$0.78$0.22
$46.80$45.801:2Aug 21-$0.81$0.19
$54.80$49.801:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.98%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$2.200.378.2%3.98%12.24%141.3K
$64.80Aug 21$1.000.2217.3%1.81%19.12%6648
$69.80Aug 21$0.300.1326.4%0.54%26.90%4269

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 469 vol/day, 147 traded recently)

YOU averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.56 on 07/24 (now $3.10/$3.60) — try a limit near $3.10. Also watch the $59.80 08-21 call last traded $1.76 on 07/24 (now $2.20/$2.70) — try a limit near $2.20; the $39.80 08-21 call last traded $15.68 on 07/17 (now $14.30/$17.60) — try a limit near $15.68. Most tradeable put: the $54.80 08-21 put last traded $5.80 on 07/23 (now $3.70/$4.20) — try a limit near $3.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$4.90$5.60$5.25$4.15 07/23$4.05–$7.80$4.90--
$55.00Nov 20$6.90$8.50$7.70$6.50 07/24$6.40–$9.80$6.901.8K
$55.00Feb 19$8.70$11.50$10.10$8.25 07/23$8.30–$12.25$8.70--
$54.80Aug 21$4.10$4.80$4.45$3.50 07/23$3.10–$6.95$4.10--
$54.80Jan 15$8.10$9.80$8.95$9.55 07/17$7.35–$11.50$8.95--
$54.80Jan 21$15.00$18.50$16.75$14.00 06/09$14.70–$18.95$15.00--
$54.53Jan 15$8.20$10.10$9.15$8.40 06/23$7.70–$11.60$8.40--
$59.80Aug 21$2.20$2.70$2.45$1.76 07/24$1.65–$4.05$2.201.3K
$59.80Jan 15$5.80$7.90$6.85$6.82 07/17$5.90–$8.80$6.82--
$59.80Jan 21$13.10$16.50$14.80$15.74 07/06$13.00–$17.20$14.8074
$60.00Sep 18$3.10$3.60$3.35$2.56 07/24$2.40–$5.10$3.1064
$60.00Nov 20$4.70$6.50$5.60$4.40 07/24$4.70–$7.80$4.70--
$60.00Feb 19$6.60$9.40$8.00$6.67 07/23$6.55–$10.00$6.67--
$50.00Nov 20$9.20$12.10$10.65$8.70 07/24$8.15–$13.05$9.20--
$50.00Feb 19$11.30$14.20$12.75$10.60 07/23$10.50–$14.85$11.30--
$49.80Aug 21$6.40$7.90$7.15$5.50 07/24$5.35–$10.30$6.402.1K
$49.80Jan 15$10.20$13.60$11.90$10.50 06/17$9.50–$14.20$10.50--
$49.80Jan 21$16.50$20.90$18.70$16.10 06/12$16.80–$21.50$16.50--
$49.53Jan 15$10.50$13.40$11.95$12.00 07/17$9.65–$14.40$11.95--
$49.00Nov 20$9.70$12.60$11.15$10.50 07/14$8.70–$13.65$10.50--
$48.80Aug 21$7.30$8.60$7.95$8.90 07/20$6.10–$11.00$7.95--
$47.80Aug 21$8.10$9.40$8.75$8.00 07/10$6.80–$12.05$8.10--
$47.00Nov 20$11.00$13.90$12.45$11.30 07/14$10.25–$15.00$11.30--
$46.80Jan 21$18.00$22.30$20.15$17.24 07/23$17.80–$23.20$18.00--
$45.80Aug 21$8.90$12.20$10.55$10.77 07/17$8.10–$13.80$10.55--
$64.80Aug 21$1.00$1.45$1.23$1.00 07/23$0.85–$2.33$1.00648
$64.80Jan 15$4.30$6.30$5.30$5.40 07/22$4.35–$6.95$5.30--
$65.00Sep 18$1.50$2.20$1.85$1.51 07/23$1.40–$3.15$1.51--
$65.00Nov 20$2.70$4.90$3.80$4.40 07/22$3.30–$5.50$3.80--
$45.00Sep 18$11.40$12.30$11.85$10.80 07/24$9.40–$14.70$11.40--
$45.00Nov 20$11.90$15.00$13.45$13.28 07/17$11.00–$16.45$13.28--
$44.80Aug 21$9.70$13.00$11.35$13.05 06/03$8.75–$14.75$11.35--
$44.80Jan 15$13.10$16.70$14.90$14.20 07/14$12.45–$17.60$14.20--
$44.80Jan 21$19.00$23.50$21.25$18.70 07/23$18.75–$24.15$19.00--
$44.00Nov 20$12.20$15.70$13.95$14.20 07/22$12.00–$17.60$13.95--
$42.00Nov 20$14.10$16.40$15.25--$15.25–$15.25—$14.102
$41.80Jan 21$20.50$24.90$22.70$20.30 06/15$20.25–$25.95$20.50--
$41.00Nov 20$14.90$17.30$16.10$14.75 07/22$13.95–$19.55$14.90--
$40.80Aug 21$13.60$16.30$14.95$16.80 07/21$12.05–$18.60$14.95--
$69.80Aug 21$0.30$0.95$0.63$1.30 07/20$0.45–$1.43$0.63269
$69.80Jan 15$3.10$5.00$4.05$3.50 06/18$3.30–$5.45$3.50--
$69.80Jan 21$9.50$14.00$11.75$10.05 07/24$10.05–$13.80$10.05--
$70.00Sep 18$0.75$1.35$1.05$0.55 07/24$0.80–$2.13$0.75--
$70.00Nov 20$2.00$3.80$2.90$3.10 07/22$2.28–$4.30$2.90--
$40.00Nov 20$15.20$19.10$17.15$16.35 07/13$14.75–$20.30$16.35--
$40.00Feb 19$16.80$20.50$18.65$19.88 07/01$15.90–$21.35$18.65--
$39.80Aug 21$14.30$17.60$15.95$15.68 07/17$12.85–$19.45$15.68151
$39.80Jan 21$21.50$25.60$23.55$23.54 06/08$21.25–$26.75$23.54--
$39.53Jan 15$16.70$19.30$18.00$18.27 06/08$15.85–$21.25$18.00--
$38.80Aug 21$15.10$18.60$16.85$14.75 07/22$13.90–$20.45$15.10--
$37.80Aug 21$16.00$19.50$17.75$18.63 05/29$14.90–$21.20$17.75--
$36.80Aug 21$16.90$20.50$18.70$21.00 06/01$15.80–$22.00$18.70--
$36.80Jan 21$23.70$27.00$25.35$26.91 07/07$22.70–$28.40$25.35--
$36.53Jan 15$19.00$22.60$20.80$18.12 06/11$17.75–$23.80$19.00--
$35.80Aug 21$17.90$21.50$19.70$19.63 07/17$16.85–$23.40$19.63--
$75.00Aug 21$0.20$0.75$0.48$0.53 07/21$0.28–$0.77$0.48--
$75.00Sep 18$0.25$1.05$0.65$0.95 07/21$0.48–$1.60$0.65--
$75.00Nov 20$1.30$2.90$2.10$2.70 07/10$1.63–$3.00$2.10--
$75.00Jan 15$2.10$3.90$3.00$3.00 07/08$2.40–$4.30$3.00--
$75.00Jan 21$8.80$13.00$10.90$8.75 06/17$8.55–$12.15$8.80--
$34.53Jan 15$20.60$23.10$21.85$22.06 07/17$19.60–$25.45$21.85--
$33.80Aug 21$19.70$23.30$21.50$23.12 07/20$18.95–$25.25$21.50--
$32.80Jan 21$26.00$29.00$27.50$25.80 06/17$24.55–$30.85$26.00--
$31.80Aug 21$21.70$25.50$23.60$24.46 06/03$20.85–$27.25$23.60--
$31.53Jan 15$23.20$26.80$25.00$27.27 06/02$22.00–$28.55$25.00--
$80.00Aug 21$0.00$0.75$0.38$0.30 07/21$0.18–$0.53$0.30--
$80.00Nov 20$1.40$2.15$1.78$1.80 07/20$1.10–$2.33$1.7869
$80.00Jan 15$1.45$3.10$2.28$3.00 06/09$1.88–$3.28$2.28--
$80.00Jan 21$6.90$11.40$9.15$10.07 07/07$7.80–$10.75$9.15--
$30.00Nov 20$24.10$27.70$25.90$23.92 07/14$23.15–$28.95$24.10--
$29.80Jan 21$27.50$31.60$29.55$29.20 07/10$26.45–$33.00$29.20--
$29.53Jan 15$24.90$28.60$26.75$23.00 06/15$23.40–$30.35$24.90--
$27.53Jan 15$26.80$30.40$28.60$26.50 06/24$25.55–$31.75$26.80--
$85.00Nov 20$0.45$1.40$0.93$1.20 06/25$0.85–$1.75$0.93--
$85.00Jan 15$0.95$2.45$1.70$1.95 07/20$1.42–$2.60$1.70--
$85.00Jan 21$6.40$10.00$8.20$7.50 06/25$6.80–$9.75$7.50--
$24.53Jan 15$29.50$33.10$31.30$31.35 07/09$28.20–$34.50$31.30--
$22.53Jan 15$31.30$35.00$33.15$29.72 06/17$30.10–$36.45$31.30--
$19.80Aug 21$33.50$37.50$35.50$36.12 06/03$32.50–$38.90$35.50--
$19.80Jan 21$35.00$39.40$37.20$33.65 06/16$33.90–$40.25$35.00--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$5.90$7.70$6.80$9.17 07/23$5.90–$8.95$6.80--
$54.80Aug 21$3.70$4.20$3.95$5.80 07/23$2.85–$6.25$3.95151
$54.80Jan 15$7.40$8.90$8.15$8.10 07/20$6.95–$9.80$8.10--
$54.80Jan 21$12.00$15.80$13.90$13.99 07/17$12.95–$15.30$13.90--
$54.53Jan 15$6.90$8.70$7.80$9.71 07/23$6.85–$9.60$7.80--
$59.80Aug 21$6.60$7.20$6.90$9.45 07/23$5.20–$9.75$6.90--
$60.00Nov 20$8.50$10.70$9.60$10.40 07/08$8.40–$12.20$9.60--
$50.00Sep 18$2.35$3.10$2.73$4.10 07/23$2.10–$4.50$2.73--
$50.00Nov 20$4.20$5.30$4.75$4.49 07/20$4.05–$6.20$4.49--
$49.80Aug 21$1.55$2.10$1.83$2.90 07/24$1.45–$3.43$1.83333
$49.80Jan 15$4.70$6.40$5.55$7.40 06/17$4.85–$7.10$5.55--
$49.80Jan 21$9.00$13.50$11.25$11.72 07/17$10.70–$12.35$11.25--
$49.00Nov 20$3.40$4.90$4.15$4.80 07/08$3.55–$5.70$4.15--
$48.80Aug 21$1.25$1.80$1.53$2.62 07/24$1.13–$3.03$1.53--
$48.00Nov 20$2.50$4.50$3.50$4.40 07/08$3.28–$5.35$3.50--
$47.80Aug 21$0.95$1.60$1.27$1.40 07/21$0.95–$2.60$1.27--
$47.00Nov 20$2.45$4.20$3.33$3.80 07/22$2.98–$4.85$3.33--
$46.80Aug 21$1.10$1.35$1.23$1.30 07/22$0.85–$2.22$1.2355
$46.80Jan 21$7.50$12.20$9.85$11.60 06/15$9.30–$10.75$9.85--
$46.00Nov 20$2.45$3.40$2.93$4.60 06/05$2.65–$4.45$2.93--
$45.80Aug 21$0.55$1.50$1.02$1.75 07/23$0.88–$1.80$1.02--
$64.80Aug 21$10.20$12.10$11.15$13.10 07/24$8.45–$13.75$11.15--
$64.80Jan 15$12.90$15.00$13.95$14.60 07/20$12.50–$16.50$13.95--
$65.00Nov 20$12.00$14.10$13.05$13.70 07/08$11.40–$16.00$13.05--
$45.00Sep 18$1.10$1.65$1.38$1.50 07/20$1.10–$2.25$1.38--
$45.00Nov 20$2.15$3.50$2.83$3.20 07/22$2.40–$3.95$2.83--
$45.00Feb 19$3.40$5.40$4.40$4.20 07/01$3.95–$5.50$4.20--
$44.80Aug 21$0.45$1.35$0.90$1.32 07/22$0.78–$1.63$0.90--
$44.53Jan 15$3.00$4.30$3.65$3.97 07/08$3.13–$4.70$3.65--
$44.00Nov 20$1.20$3.20$2.20$3.50 07/23$2.15–$3.75$2.20--
$43.80Aug 21$0.30$1.10$0.70$1.11 07/10$0.58–$1.38$0.70--
$43.00Nov 20$1.90$2.90$2.40$3.20 07/23$2.20–$3.35$2.40--
$42.80Aug 21$0.25$0.95$0.60$0.92 07/22$0.55–$1.13$0.60--
$42.00Nov 20$1.40$2.60$2.00$2.35 06/29$2.00–$2.95$2.00--
$41.80Aug 21$0.10$1.05$0.58$0.75 07/17$0.55–$0.98$0.58--
$41.80Jan 21$5.00$9.90$7.45$7.77 07/13$7.00–$8.20$7.45--
$41.53Jan 15$2.10$3.40$2.75$4.30 06/18$2.53–$3.65$2.75--
$40.80Aug 21$0.20$1.00$0.60$0.70 07/24$0.48–$0.88$0.60--
$70.00Nov 20$15.60$18.50$17.05$19.00 06/05$15.45–$19.80$17.05--
$40.00Sep 18$0.30$1.05$0.68$0.65 07/24$0.57–$1.55$0.65--
$40.00Nov 20$0.85$2.50$1.68$2.30 07/24$1.63–$2.42$1.68--
$39.80Aug 21$0.05$0.90$0.48$0.60 07/14$0.40–$0.77$0.48--
$38.80Aug 21$0.05$0.95$0.50$0.53 07/16$0.40–$0.70$0.50--
$37.80Aug 21$0.25$0.75$0.50$0.40 07/09$0.38–$0.68$0.40--
$36.80Jan 21$3.50$7.20$5.35$5.30 07/16$5.00–$5.95$5.30--
$35.00Sep 18$0.05$0.75$0.40$0.48 07/24$0.40–$1.33$0.40--
$35.00Nov 20$0.75$1.60$1.18$1.50 06/26$1.10–$1.45$1.18--
$34.80Aug 21$0.00$0.95$0.48$0.70 06/15$0.30–$0.58$0.48--
$34.80Jan 21$3.50$6.40$4.95$4.67 07/22$4.75–$5.50$4.6767
$32.80Aug 21$0.00$0.75$0.38$0.15 07/20$0.15–$0.53$0.15--
$32.80Jan 21$2.10$5.70$3.90$4.75 06/02$3.58–$4.58$3.90--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.50$0.48--
$31.53Jan 15$0.60$1.70$1.15--$1.15–$1.15—$0.6052
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.57$0.40--
$80.00Sep 18$23.30$26.90$25.10$28.26 07/23$22.05–$28.05$25.10--
$80.00Jan 15$24.60$28.30$26.45$29.00 06/25$23.80–$29.20$26.45--
$80.00Jan 21$28.20$33.00$30.60$31.86 06/03$29.00–$32.80$30.60--
$30.00Nov 20$0.00$1.95$0.98$0.50 07/01$0.53–$0.98$0.50--
$29.80Aug 21$0.00$0.10$0.05$0.22 06/22$0.05–$0.50$0.05--
$29.80Jan 21$1.00$5.20$3.10$3.38 07/17$2.60–$3.70$3.10--
$29.53Jan 15$0.40$1.30$0.85$1.03 06/22$0.73–$1.08$0.85--
$27.80Jan 21$1.00$4.00$2.50$3.38 06/10$2.45–$2.80$2.50--
$27.53Jan 15$0.05$1.30$0.68$0.65 07/24$0.48–$0.90$0.65--
$25.00Nov 20$0.00$0.80$0.40$0.42 07/07$0.38–$0.65$0.40--
$24.80Aug 21$0.00$0.05$0.03$0.10 07/13$0.03–$0.45$0.03--
$24.80Jan 21$0.30$3.60$1.95$2.41 07/17$1.78–$2.32$1.95--
$22.53Jan 15$0.30$1.25$0.78$0.52 07/23$0.53–$0.80$0.52--
$19.80Aug 21$0.00$0.80$0.40$0.05 07/06$0.28–$0.40$0.05--
$14.53Jan 15$0.00$0.75$0.38$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 45
Put/Call Ratio 0.17
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 40
Put/Call Ratio 0.10
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 2,344
Total Puts 405
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All