Tour v473
YOU
CLEAR SECURE INC A
$56.10 -3.92%
$55.60 (-0.89%)🌙
as of 07/30 07:51 PM
(7/29 19:36) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 430
Calls: 390 (91%)
Puts: 40 (9%)
Prior (07/29) 984
Calls: 861 (88%)
Puts: 123 (12%)
Current vs Prior -56.30%
Calls: -54.70% (Calls)
Puts: -67.48% (Puts)
Prior 7-Day Total 2,643
Calls: 2,253 (85%)
Puts: 390 (15%)
Prior 7-Day Average 377
Calls: 321 (85%)
Puts: 55 (15%)
Current vs Prior 7-Day Avg +13.89%
Calls: +21.17%
Puts: -28.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $251.4K
Calls: $240.7K (96%)
Puts: $10.7K (4%)
Prior (07/29) $517.4K
Calls: $498.9K (96%)
Puts: $18.5K (4%)
Current vs Prior -51.42%
Calls: -51.76%
Puts: -42.28%
Prior 7-Day Total $1.44M
Calls: $1.32M (92%)
Puts: $119.5K (8%)
Prior 7-Day Average $205.5K
Calls: $188.5K (92%)
Puts: $17.1K (8%)
Current vs Prior 7-Day Avg +22.30%
Calls: +27.70%
Puts: -37.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.14
Current vs Prior -28.21%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -55.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,195
Calls: 11,707 (96%)
Puts: 488 (4%)
Prior (07/29) 12,950
Calls: 12,092 (93%)
Puts: 858 (7%)
Current vs Prior -5.83%
Prior 7-Day Total 37,203
Calls: 34,363 (92%)
Puts: 2,840 (8%)
Prior 7-Day Average 5,314
Calls: 4,909 (92%)
Puts: 405 (8%)
Current vs Prior 7-Day Avg +129.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.42% | 18.72%
Prior 15.67% | 19.27%
Current vs Prior -1.61% | -2.86%
Prior 7-Day Avg 16.50% | 20.02%
Current vs 7-Day Avg -6.57% | -6.49%
Prior 7-Day Eod 15.67% | 19.27%
Current vs 7-Day Eod -1.61% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($240.7K) vs puts ($10.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (390 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 217.409.30$8.3522.8%1070.762.2K
$54.80Aug 214.705.40$5.0513.9%40.592.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 158, top 107)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 217.409.30$8.3522.8%1070.762.2K
$64.80Aug 210.951.80$1.3861.6%110.25657
$54.80Aug 214.705.40$5.0513.9%40.592.1K
$59.80Aug 212.503.20$2.8524.6%40.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.80Aug 210.201.70$0.95157.9%140.12--
$49.80Aug 211.501.95$1.7326.0%80.24333
$54.80Aug 213.204.00$3.6022.2%60.41145
$47.80Aug 210.851.55$1.2058.3%20.18--
$48.80Aug 211.051.75$1.4050.0%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 4.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$1.47$3.53$1.472.40$61.27
$54.80$59.80Aug 21$2.20$2.80$2.201.27$57.00
$49.80$54.80Aug 21$3.30$1.70$3.300.52$53.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.80$42.80Aug 21$0.25$4.75$0.2519.00$47.55
$48.80$47.80Aug 21$0.20$0.80$0.204.00$48.60
$49.80$48.80Aug 21$0.33$0.67$0.332.03$49.47
$54.80$49.80Aug 21$1.87$3.13$1.871.67$52.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$54.80Aug 21$3.30$3.30$1.701.94$53.10
$54.80$59.80Aug 21$2.20$2.20$2.800.79$57.00
$59.80$64.80Aug 21$1.47$1.47$3.530.42$61.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$49.80Aug 21$1.87$1.87$3.130.60$52.93
$49.80$48.80Aug 21$0.33$0.33$0.670.49$49.47
$48.80$47.80Aug 21$0.20$0.20$0.800.25$48.60
$47.80$42.80Aug 21$0.25$0.25$4.750.05$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.42% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Aug 21$5.05$3.60$8.65$46.15$63.4515.42%
$49.80Aug 21$8.35$1.73$10.08$39.72$59.8817.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.15% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$42.80Aug 21$1.38$0.95$2.33$40.47$67.13
$64.80$47.80Aug 21$1.38$1.20$2.58$45.22$67.38
$64.80$48.80Aug 21$1.38$1.40$2.78$46.02$67.58
$64.80$49.80Aug 21$1.38$1.73$3.11$46.69$67.91
$59.80$42.80Aug 21$2.85$0.95$3.80$39.00$63.60
$59.80$47.80Aug 21$2.85$1.20$4.05$43.75$63.85
$59.80$48.80Aug 21$2.85$1.40$4.25$44.55$64.05
$59.80$49.80Aug 21$2.85$1.73$4.58$45.22$64.38
$64.80$54.80Aug 21$1.38$3.60$4.98$49.82$69.78
$59.80$54.80Aug 21$2.85$3.60$6.45$48.35$66.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4850/55Aug 21$3.55$1.452.45$44.25$53.35
48/4950/55Aug 21$3.50$1.502.33$45.30$53.30
50/5560/65Aug 21$3.34$1.662.01$51.46$63.14
49/5055/60Aug 21$2.53$2.471.02$47.27$57.33
43/4855/60Aug 21$2.45$2.550.96$45.35$57.25
48/4955/60Aug 21$2.40$2.600.92$46.40$57.20
49/5060/65Aug 21$1.80$3.200.56$48.00$61.60
43/4860/65Aug 21$1.72$3.280.52$46.08$61.52
48/4960/65Aug 21$1.67$3.330.50$47.13$61.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$54.80$59.80$64.80Aug 21$0.73$4.275.85
$49.80$54.80$59.80Aug 21$1.10$3.903.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.80$48.80$49.80Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$54.80$59.801:2Aug 21-$0.65$4.35
$49.80$54.801:2Aug 21-$1.75$3.25
$59.80$64.801:2Aug 21$0.09$4.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.80$42.801:2Aug 21-$0.70$4.30
$54.80$49.801:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.46%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$2.500.416.6%4.46%11.05%41.3K
$64.80Aug 21$0.950.2515.5%1.69%17.20%11657

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 469 vol/day, 147 traded recently)

YOU averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $6.50 on 07/24 (now $8.00/$8.90) — try a limit near $8.00. Also watch the $54.80 01-15 call last traded $9.55 on 07/17 (now $9.30/$10.50) — try a limit near $9.55; the $54.80 08-21 call last traded $3.50 on 07/23 (now $4.70/$5.40) — try a limit near $4.70. Most tradeable put: the $54.80 08-21 put last traded $5.80 on 07/23 (now $3.20/$4.00) — try a limit near $3.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$5.60$6.30$5.95$4.15 07/23$4.05–$7.80$5.60--
$55.00Nov 20$8.00$8.90$8.45$6.50 07/24$6.40–$9.80$8.001.7K
$55.00Feb 19$9.10$12.30$10.70$8.25 07/23$8.30–$12.25$9.10--
$54.80Aug 21$4.70$5.40$5.05$3.50 07/23$3.10–$6.95$4.702.1K
$54.80Jan 15$9.30$10.50$9.90$9.55 07/17$7.35–$11.50$9.5544
$54.80Jan 21$16.70$20.00$18.35$14.00 06/09$14.70–$18.95$16.70--
$54.53Jan 15$9.40$10.60$10.00$8.40 06/23$7.70–$11.60$9.40--
$59.80Aug 21$2.50$3.20$2.85$1.76 07/24$1.65–$4.05$2.501.3K
$59.80Jan 15$6.40$8.40$7.40$6.82 07/17$5.90–$8.80$6.82--
$59.80Jan 21$14.50$17.70$16.10$15.74 07/06$13.00–$17.20$15.7470
$60.00Sep 18$3.40$4.10$3.75$2.56 07/24$2.40–$5.10$3.4014
$60.00Nov 20$5.20$6.90$6.05$4.40 07/24$4.70–$7.80$5.203.5K
$60.00Feb 19$7.10$9.90$8.50$6.67 07/23$6.55–$10.00$7.10--
$50.00Nov 20$9.90$13.00$11.45$8.70 07/24$8.15–$13.05$9.90--
$50.00Feb 19$12.20$14.80$13.50$10.60 07/23$10.50–$14.85$12.20--
$49.80Aug 21$7.40$9.30$8.35$5.50 07/24$5.35–$10.30$7.402.2K
$49.80Jan 15$10.90$13.80$12.35$10.50 06/17$9.50–$14.20$10.90--
$49.80Jan 21$17.70$22.00$19.85$16.10 06/12$16.80–$21.50$17.70--
$49.53Jan 15$11.10$14.00$12.55$12.00 07/17$9.65–$14.40$12.00--
$49.00Nov 20$10.40$13.60$12.00$10.50 07/14$8.70–$13.65$10.50--
$48.80Aug 21$8.00$10.30$9.15$8.90 07/20$6.10–$11.00$8.90--
$47.80Aug 21$9.40$11.00$10.20$8.00 07/10$6.80–$12.05$9.40--
$64.80Aug 21$0.95$1.80$1.38$1.00 07/23$0.85–$2.33$1.00657
$64.80Jan 15$4.70$6.70$5.70$5.40 07/22$4.35–$6.95$5.40--
$65.00Sep 18$2.00$2.60$2.30$1.51 07/23$1.40–$3.15$2.0066
$65.00Nov 20$3.60$4.90$4.25$4.40 07/22$3.30–$5.50$4.25--
$47.00Nov 20$11.60$14.80$13.20$11.30 07/14$10.25–$15.00$11.60--
$46.80Jan 21$19.10$23.50$21.30$17.24 07/23$17.80–$23.20$19.10--
$45.80Aug 21$10.20$12.70$11.45$10.77 07/17$8.10–$13.80$10.77--
$45.00Sep 18$12.00$14.00$13.00$10.80 07/24$9.40–$14.70$12.00--
$45.00Nov 20$13.10$16.20$14.65$13.28 07/17$11.00–$16.45$13.28--
$44.80Aug 21$11.00$13.60$12.30$13.05 06/03$8.75–$14.75$12.30--
$44.80Jan 15$13.90$17.50$15.70$14.20 07/14$12.45–$17.60$14.20--
$44.80Jan 21$21.00$24.50$22.75$18.70 07/23$18.75–$24.15$21.00--
$44.00Nov 20$13.60$16.50$15.05$14.20 07/22$12.00–$17.60$14.20--
$69.80Aug 21$0.40$1.10$0.75$1.30 07/20$0.45–$1.43$0.75--
$69.80Jan 15$3.50$5.30$4.40$3.50 06/18$3.30–$5.45$3.50--
$69.80Jan 21$10.10$14.50$12.30$10.05 07/24$10.05–$13.80$10.10--
$70.00Sep 18$0.80$1.65$1.23$0.55 07/24$0.80–$2.13$0.80--
$70.00Nov 20$2.45$3.80$3.13$3.10 07/22$2.28–$4.30$3.10--
$41.80Jan 21$21.60$26.00$23.80$20.30 06/15$20.25–$25.95$21.60--
$41.00Nov 20$15.80$19.20$17.50$14.75 07/22$13.95–$19.55$15.80--
$40.80Aug 21$14.80$17.70$16.25$16.80 07/21$12.05–$18.60$16.25--
$40.00Nov 20$17.10$20.00$18.55$16.35 07/13$14.75–$20.30$17.10--
$40.00Feb 19$17.60$21.10$19.35$19.88 07/01$15.90–$21.35$19.35--
$39.80Aug 21$15.60$18.70$17.15$15.68 07/17$12.85–$19.45$15.68--
$39.80Jan 21$22.80$27.00$24.90$23.54 06/08$21.25–$26.75$23.54--
$39.53Jan 15$18.00$21.10$19.55$18.27 06/08$15.85–$21.25$18.27--
$38.80Aug 21$16.40$19.60$18.00$14.75 07/22$13.90–$20.45$16.40--
$37.80Aug 21$17.10$20.70$18.90$18.63 05/29$14.90–$21.20$18.63--
$75.00Aug 21$0.20$0.95$0.57$0.53 07/21$0.28–$0.77$0.53--
$75.00Sep 18$0.35$1.40$0.88$0.95 07/21$0.48–$1.60$0.88--
$75.00Nov 20$1.80$2.90$2.35$2.70 07/10$1.63–$3.00$2.35--
$75.00Jan 15$2.40$4.20$3.30$3.00 07/08$2.40–$4.30$3.00--
$75.00Jan 21$9.00$13.10$11.05$8.75 06/17$8.55–$12.15$9.00--
$36.80Aug 21$18.50$21.60$20.05$21.00 06/01$15.80–$22.00$20.05--
$36.80Jan 21$24.60$29.00$26.80$26.91 07/07$22.70–$28.40$26.80--
$36.53Jan 15$19.90$23.50$21.70$18.12 06/11$17.75–$23.80$19.90--
$35.80Aug 21$19.50$22.50$21.00$19.63 07/17$16.85–$23.40$19.63--
$34.53Jan 15$21.50$25.20$23.35$22.06 07/17$19.60–$25.45$22.06--
$33.80Aug 21$21.50$24.50$23.00$23.12 07/20$18.95–$25.25$23.00--
$32.80Jan 21$26.60$31.00$28.80$25.80 06/17$24.55–$30.85$26.60--
$80.00Aug 21$0.00$0.35$0.18$0.30 07/21$0.18–$0.53$0.18--
$80.00Nov 20$1.10$2.25$1.68$1.80 07/20$1.10–$2.33$1.68--
$80.00Jan 15$1.65$3.30$2.47$3.00 06/09$1.88–$3.28$2.47--
$80.00Jan 21$8.10$12.00$10.05$10.07 07/07$7.80–$10.75$10.05--
$31.80Aug 21$23.10$26.60$24.85$24.46 06/03$20.85–$27.25$24.46--
$31.53Jan 15$24.60$27.90$26.25$27.27 06/02$22.00–$28.55$26.25--
$30.00Nov 20$25.20$28.80$27.00$23.92 07/14$23.15–$28.95$25.20--
$29.80Jan 21$28.50$33.00$30.75$29.20 07/10$26.45–$33.00$29.20--
$29.53Jan 15$25.70$29.70$27.70$23.00 06/15$23.40–$30.35$25.70--
$27.53Jan 15$27.90$31.40$29.65$26.50 06/24$25.55–$31.75$27.90--
$85.00Nov 20$0.85$1.45$1.15$1.20 06/25$0.85–$1.75$1.15--
$85.00Jan 15$1.10$2.65$1.88$1.95 07/20$1.42–$2.60$1.88--
$85.00Jan 21$7.00$10.90$8.95$7.50 06/25$6.80–$9.75$7.506
$24.53Jan 15$30.60$34.30$32.45$31.35 07/09$28.20–$34.50$31.35--
$22.53Jan 15$33.50$36.10$34.80$29.72 06/17$30.10–$36.45$33.50--
$19.80Aug 21$35.00$38.30$36.65$36.12 06/03$32.50–$38.90$36.12--
$19.80Jan 21$36.00$40.50$38.25$33.65 06/16$33.90–$40.25$36.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$5.90$7.20$6.55$9.17 07/23$5.90–$8.95$6.55--
$54.80Aug 21$3.20$4.00$3.60$5.80 07/23$2.85–$6.25$3.60145
$54.80Jan 15$6.70$8.50$7.60$8.10 07/20$6.95–$9.80$7.60--
$54.80Jan 21$11.00$15.50$13.25$13.99 07/17$12.95–$15.30$13.25--
$54.53Jan 15$6.60$8.40$7.50$9.71 07/23$6.85–$9.60$7.50--
$59.80Aug 21$5.70$6.70$6.20$9.45 07/23$5.20–$9.75$6.20--
$60.00Nov 20$8.40$10.10$9.25$10.40 07/08$8.40–$12.20$9.25--
$50.00Sep 18$2.10$2.95$2.53$4.10 07/23$2.10–$4.50$2.5310
$50.00Nov 20$3.80$4.90$4.35$4.49 07/20$4.05–$6.20$4.35--
$49.80Aug 21$1.50$1.95$1.73$2.90 07/24$1.45–$3.43$1.73333
$49.80Jan 15$4.50$6.30$5.40$7.40 06/17$4.85–$7.10$5.40--
$49.80Jan 21$8.50$13.10$10.80$11.72 07/17$10.70–$12.35$10.80--
$49.00Nov 20$3.40$4.50$3.95$4.80 07/08$3.55–$5.70$3.95--
$48.80Aug 21$1.05$1.75$1.40$2.62 07/24$1.13–$3.03$1.40--
$48.00Nov 20$3.10$4.00$3.55$4.40 07/08$3.28–$5.35$3.55--
$47.80Aug 21$0.85$1.55$1.20$1.40 07/21$0.95–$2.60$1.20--
$64.80Aug 21$8.90$11.30$10.10$13.10 07/24$8.45–$13.75$10.10--
$64.80Jan 15$12.40$14.60$13.50$14.60 07/20$12.50–$16.50$13.50--
$65.00Nov 20$11.70$13.30$12.50$13.70 07/08$11.40–$16.00$12.50--
$47.00Nov 20$2.80$3.80$3.30$3.80 07/22$2.98–$4.85$3.30--
$46.80Aug 21$0.60$1.30$0.95$1.30 07/22$0.85–$2.22$0.95--
$46.80Jan 21$7.00$11.70$9.35$11.60 06/15$9.30–$10.75$9.35--
$46.00Nov 20$2.50$3.50$3.00$4.60 06/05$2.65–$4.45$3.00--
$45.80Aug 21$0.50$1.45$0.98$1.75 07/23$0.88–$1.80$0.98--
$45.00Sep 18$0.90$1.55$1.23$1.50 07/20$1.10–$2.25$1.23--
$45.00Nov 20$2.25$3.20$2.73$3.20 07/22$2.40–$3.95$2.73--
$45.00Feb 19$3.30$5.10$4.20$4.20 07/01$3.95–$5.50$4.20--
$44.80Aug 21$0.45$1.25$0.85$1.32 07/22$0.78–$1.63$0.85--
$44.53Jan 15$2.75$4.20$3.48$3.97 07/08$3.13–$4.70$3.48--
$44.00Nov 20$2.00$2.90$2.45$3.50 07/23$2.15–$3.75$2.45--
$43.80Aug 21$0.30$1.10$0.70$1.11 07/10$0.58–$1.45$0.70--
$43.00Nov 20$1.75$2.70$2.23$3.20 07/23$2.20–$3.35$2.23--
$42.80Aug 21$0.20$1.70$0.95$0.92 07/22$0.55–$1.13$0.92--
$70.00Nov 20$15.20$17.80$16.50$19.00 06/05$15.45–$19.80$16.50--
$42.00Nov 20$1.55$2.90$2.23$2.35 06/29$2.03–$2.95$2.23--
$41.80Aug 21$0.10$1.00$0.55$0.75 07/17$0.55–$0.98$0.55--
$41.80Jan 21$5.30$9.00$7.15$7.77 07/13$7.00–$8.20$7.15--
$41.53Jan 15$1.95$3.20$2.58$4.30 06/18$2.53–$3.65$2.58--
$40.80Aug 21$0.20$1.05$0.63$0.70 07/24$0.48–$0.88$0.63--
$40.00Sep 18$0.20$0.95$0.57$0.65 07/24$0.57–$1.55$0.57--
$40.00Nov 20$1.20$2.05$1.63$2.30 07/24$1.63–$2.42$1.63--
$39.80Aug 21$0.05$0.95$0.50$0.60 07/14$0.40–$0.77$0.50--
$38.80Aug 21$0.05$1.00$0.53$0.53 07/16$0.40–$0.70$0.53--
$37.80Aug 21$0.25$0.85$0.55$0.40 07/09$0.38–$0.68$0.40--
$36.80Jan 21$3.00$7.70$5.35$5.30 07/16$5.00–$5.95$5.30--
$35.00Sep 18$0.05$0.75$0.40$0.48 07/24$0.40–$1.33$0.40--
$35.00Nov 20$0.75$1.65$1.20$1.50 06/26$1.10–$1.45$1.20--
$34.80Aug 21$0.00$0.75$0.38$0.70 06/15$0.30–$0.58$0.38--
$34.80Jan 21$3.50$6.80$5.15$4.67 07/22$4.75–$5.50$4.67--
$32.80Aug 21$0.00$0.75$0.38$0.15 07/20$0.15–$0.53$0.15--
$32.80Jan 21$1.50$6.40$3.95$4.75 06/02$3.58–$4.58$3.95--
$80.00Sep 18$22.30$25.20$23.75$28.26 07/23$22.05–$28.05$23.75--
$80.00Jan 15$23.80$27.10$25.45$29.00 06/25$23.80–$29.20$25.45--
$80.00Jan 21$28.00$31.60$29.80$31.86 06/03$29.00–$32.80$29.80--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.50$0.48--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.57$0.40--
$30.00Nov 20$0.05$1.10$0.58$0.50 07/01$0.53–$0.80$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.18–$0.50$0.22--
$29.80Jan 21$1.00$4.60$2.80$3.38 07/17$2.60–$3.70$2.80--
$29.53Jan 15$0.40$1.25$0.83$1.03 06/22$0.73–$1.08$0.83--
$27.80Jan 21$1.00$4.00$2.50$3.38 06/10$2.45–$2.90$2.50--
$27.53Jan 15$0.05$1.10$0.58$0.65 07/24$0.48–$0.90$0.58--
$25.00Nov 20$0.05$0.95$0.50$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.45$0.05--
$24.80Jan 21$0.15$3.60$1.88$2.41 07/17$1.78–$2.32$1.88--
$22.53Jan 15$0.30$0.95$0.63$0.52 07/23$0.53–$0.83$0.52--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.28–$0.40$0.05--
$14.53Jan 15$0.00$0.75$0.38$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 40
Put/Call Ratio 0.10
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 861
Total Puts 123
Put/Call Ratio 0.14
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 390
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All