Tour v487
YOU
CLEAR SECURE INC A
$55.15 -0.16%
$56.47 (+2.39%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶
◀ 8/3 19:06

Option Volume

Detail
ℹ
Current (08/03) 580
Calls: 439 (76%)
Puts: 141 (24%)
Prior (07/31) 307
Calls: 262 (85%)
Puts: 45 (15%)
Current vs Prior +88.93%
Calls: +67.56% (Calls)
Puts: +213.33% (Puts)
Prior 7-Day Total 2,712
Calls: 2,321 (86%)
Puts: 391 (14%)
Prior 7-Day Average 387
Calls: 331 (86%)
Puts: 55 (14%)
Current vs Prior 7-Day Avg +49.71%
Calls: +32.40%
Puts: +152.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $247.4K
Calls: $215.0K (87%)
Puts: $32.4K (13%)
Prior (07/31) $184.6K
Calls: $177.8K (96%)
Puts: $6.8K (4%)
Current vs Prior +34.05%
Calls: +20.96%
Puts: +375.43%
Prior 7-Day Total $1.46M
Calls: $1.36M (93%)
Puts: $106.7K (7%)
Prior 7-Day Average $208.9K
Calls: $193.6K (93%)
Puts: $15.2K (7%)
Current vs Prior 7-Day Avg +18.46%
Calls: +11.05%
Puts: +112.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.17
Current vs Prior +87.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +40.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,258
Calls: 7,786 (94%)
Puts: 472 (6%)
Prior (07/31) 7,196
Calls: 6,538 (91%)
Puts: 658 (9%)
Current vs Prior +14.76%
Prior 7-Day Total 52,442
Calls: 49,032 (93%)
Puts: 3,410 (7%)
Prior 7-Day Average 7,491
Calls: 7,004 (93%)
Puts: 487 (7%)
Current vs Prior 7-Day Avg +10.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.14% | 18.22%
Prior 15.21% | 18.37%
Current vs Prior -0.43% | -0.82%
Prior 7-Day Avg 15.92% | 19.44%
Current vs 7-Day Avg -4.87% | -6.24%
Prior 7-Day Eod 15.21% | 18.37%
Current vs 7-Day Eod -0.43% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($215.0K) vs puts ($32.4K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (439 calls vs 141 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 216.808.10$7.4517.4%1000.74--
$54.80Aug 214.204.70$4.4511.2%60.562.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 392, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 216.808.10$7.4517.4%1000.74--
$59.80Aug 212.302.55$2.4210.3%890.371.3K
$64.80Aug 211.051.35$1.2025.0%800.22648
$54.80Aug 214.204.70$4.4511.2%60.562.1K
$69.80Aug 210.150.90$0.53141.5%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 211.702.00$1.8516.2%490.26334
$45.80Aug 210.751.15$0.9542.1%220.15--
$46.80Aug 210.951.25$1.1027.3%120.17--
$47.80Aug 211.151.50$1.3326.3%100.2048
$48.80Aug 211.351.80$1.5828.5%100.2360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.64, avg 3.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.80$69.80Aug 21$0.67$4.33$0.676.46$65.47
$59.80$64.80Aug 21$1.22$3.78$1.223.10$61.02
$54.80$59.80Aug 21$2.03$2.97$2.031.46$56.83
$49.80$54.80Aug 21$3.00$2.00$3.000.67$52.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.80$40.80Aug 21$0.47$4.53$0.479.64$45.33
$46.80$45.80Aug 21$0.15$0.85$0.155.67$46.65
$47.80$46.80Aug 21$0.23$0.77$0.233.35$47.57
$48.80$47.80Aug 21$0.25$0.75$0.253.00$48.55
$49.80$48.80Aug 21$0.27$0.73$0.272.70$49.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$54.80Aug 21$3.00$3.00$2.001.50$52.80
$54.80$59.80Aug 21$2.03$2.03$2.970.68$56.83
$59.80$64.80Aug 21$1.22$1.22$3.780.32$61.02
$64.80$69.80Aug 21$0.67$0.67$4.330.15$65.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$49.80Aug 21$2.05$2.05$2.950.69$52.75
$49.80$48.80Aug 21$0.27$0.27$0.730.37$49.53
$48.80$47.80Aug 21$0.25$0.25$0.750.33$48.55
$47.80$46.80Aug 21$0.23$0.23$0.770.30$47.57
$46.80$45.80Aug 21$0.15$0.15$0.850.18$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.14% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Aug 21$4.45$3.90$8.35$46.45$63.1515.14%
$49.80Aug 21$7.45$1.85$9.30$40.50$59.1016.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.96% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.80$46.80Aug 21$0.53$1.10$1.63$45.17$71.43
$69.80$47.80Aug 21$0.53$1.33$1.86$45.94$71.66
$69.80$48.80Aug 21$0.53$1.58$2.11$46.69$71.91
$64.80$46.80Aug 21$1.20$1.10$2.30$44.50$67.10
$69.80$49.80Aug 21$0.53$1.85$2.38$47.42$72.18
$64.80$47.80Aug 21$1.20$1.33$2.53$45.27$67.33
$64.80$48.80Aug 21$1.20$1.58$2.78$46.02$67.58
$64.80$49.80Aug 21$1.20$1.85$3.05$46.75$67.85
$59.80$46.80Aug 21$2.42$1.10$3.52$43.28$63.32
$59.80$47.80Aug 21$2.42$1.33$3.75$44.05$63.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.27, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4650/55Aug 21$3.47$1.532.27$42.33$53.27
50/5560/65Aug 21$3.27$1.731.89$51.53$63.07
48/4950/55Aug 21$3.25$1.751.86$45.55$53.05
47/4850/55Aug 21$3.23$1.771.82$44.57$53.03
46/4750/55Aug 21$3.15$1.851.70$43.65$52.95
50/5565/70Aug 21$2.72$2.281.19$52.08$67.52
41/4655/60Aug 21$2.50$2.501.00$43.30$57.30
49/5055/60Aug 21$2.30$2.700.85$47.50$57.10
48/4955/60Aug 21$2.28$2.720.84$46.52$57.08
47/4855/60Aug 21$2.26$2.740.82$45.54$57.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$59.80$64.80$69.80Aug 21$0.55$4.458.09
$54.80$59.80$64.80Aug 21$0.81$4.195.17
$49.80$54.80$59.80Aug 21$0.97$4.034.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.80$46.80$47.80Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$54.80$59.801:2Aug 21-$0.39$4.61
$49.80$54.801:2Aug 21-$1.45$3.55
$59.80$64.801:2Aug 21$0.02$4.98
$64.80$69.801:2Aug 21$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.80$40.801:2Aug 21-$0.01$4.99
$46.80$45.801:2Aug 21-$0.80$0.20
$47.80$46.801:2Aug 21-$0.87$0.13
$54.80$49.801:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.17%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$2.300.378.4%4.17%12.60%891.3K
$64.80Aug 21$1.050.2217.5%1.90%19.40%80648
$69.80Aug 21$0.150.1226.6%0.27%26.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 491 vol/day, 152 traded recently)

YOU averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.80 08-21 call last traded $2.50 on 07/31 (now $2.30/$2.55) — try a limit near $2.42. Also watch the $54.80 08-21 call last traded $5.60 on 07/30 (now $4.20/$4.70) — try a limit near $4.45; the $60.00 09-18 call last traded $3.32 on 07/31 (now $2.95/$3.50) — try a limit near $3.23. Most tradeable put: the $49.80 08-21 put last traded $2.07 on 07/31 (now $1.70/$2.00) — try a limit near $1.85.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$4.80$5.80$5.30$4.88 07/31$4.05–$7.80$4.88--
$55.00Nov 20$7.10$8.20$7.65$7.42 07/31$6.40–$9.80$7.42--
$55.00Feb 19$8.90$11.30$10.10$8.25 07/23$8.30–$12.25$8.90--
$54.80Aug 21$4.20$4.70$4.45$5.60 07/30$3.10–$6.95$4.452.1K
$54.80Jan 15$8.40$9.60$9.00$10.40 07/30$7.35–$11.50$9.00--
$54.80Jan 21$15.10$18.60$16.85$14.00 06/09$14.70–$18.95$15.10--
$54.53Jan 15$8.60$9.70$9.15$10.39 07/29$7.70–$11.60$9.15--
$59.80Aug 21$2.30$2.55$2.42$2.50 07/31$1.65–$4.05$2.421.3K
$59.80Jan 15$6.40$7.50$6.95$8.80 07/29$5.90–$8.80$6.95--
$59.80Jan 21$13.40$17.00$15.20$15.00 07/31$13.00–$17.20$15.00--
$60.00Sep 18$2.95$3.50$3.23$3.32 07/31$2.40–$5.10$3.2370
$60.00Nov 20$5.10$6.10$5.60$6.60 07/30$4.70–$7.80$5.603.5K
$60.00Feb 19$6.90$8.90$7.90$6.67 07/23$6.55–$10.00$6.90--
$50.00Nov 20$9.70$11.70$10.70$12.70 07/29$8.15–$13.05$10.70159
$50.00Feb 19$11.60$13.60$12.60$10.60 07/23$10.50–$14.85$11.60--
$49.80Aug 21$6.80$8.10$7.45$6.90 07/31$5.35–$10.30$6.90--
$49.80Jan 15$10.70$13.10$11.90$10.50 06/17$9.50–$14.20$10.70--
$49.80Jan 21$17.00$20.80$18.90$16.10 06/12$16.80–$21.50$17.00--
$49.53Jan 15$10.90$13.20$12.05$12.00 07/17$9.65–$14.40$12.00--
$49.00Nov 20$10.10$12.30$11.20$10.50 07/14$8.70–$13.65$10.50--
$48.80Aug 21$7.50$9.10$8.30$8.90 07/20$6.10–$11.00$8.30--
$47.80Aug 21$8.10$9.80$8.95$6.10 07/28$6.80–$12.05$8.10--
$47.00Nov 20$11.10$13.30$12.20$11.30 07/14$10.25–$15.00$11.30--
$46.80Jan 21$18.70$22.20$20.45$17.24 07/23$17.80–$23.20$18.70--
$45.80Aug 21$9.80$11.70$10.75$9.30 07/28$8.10–$13.80$9.80--
$64.80Aug 21$1.05$1.35$1.20$1.05 07/31$0.85–$2.30$1.05648
$64.80Jan 15$4.50$5.80$5.15$6.30 07/29$4.35–$6.95$5.15--
$65.00Sep 18$1.60$2.30$1.95$2.60 07/30$1.40–$3.15$1.95--
$65.00Nov 20$3.60$4.50$4.05$6.50 07/29$3.30–$5.50$4.05--
$45.00Sep 18$10.70$13.10$11.90$14.00 07/30$9.40–$14.70$11.90--
$45.00Nov 20$12.70$14.90$13.80$13.28 07/17$11.00–$16.45$13.28--
$44.80Aug 21$10.60$12.60$11.60$13.05 06/03$8.75–$14.75$11.60--
$44.80Jan 15$13.50$16.20$14.85$14.20 07/14$12.45–$17.60$14.20--
$44.80Jan 21$19.50$23.40$21.45$22.00 07/29$18.75–$24.15$21.45--
$44.00Nov 20$13.40$15.70$14.55$14.20 07/22$12.00–$17.60$14.20--
$42.00Nov 20$14.90$17.20$16.05$15.46 07/31$13.35–$18.65$15.46--
$41.80Jan 21$21.00$24.70$22.85$20.30 06/15$20.25–$25.95$21.00--
$41.00Nov 20$15.60$17.90$16.75$14.75 07/22$13.95–$19.55$15.60--
$40.80Aug 21$14.10$16.30$15.20$16.80 07/21$12.05–$18.60$15.20--
$69.80Aug 21$0.15$0.90$0.53$0.65 07/31$0.45–$1.43$0.53--
$69.80Jan 15$3.20$4.50$3.85$3.50 06/18$3.30–$5.45$3.50--
$69.80Jan 21$9.60$13.50$11.55$10.05 07/24$10.05–$13.80$10.05--
$70.00Sep 18$0.80$1.40$1.10$1.53 07/29$0.80–$2.13$1.10--
$70.00Nov 20$2.65$3.40$3.03$4.30 07/29$2.28–$4.30$3.03--
$40.00Nov 20$16.50$18.80$17.65$20.28 07/29$14.75–$20.30$17.65--
$40.00Feb 19$17.70$20.00$18.85$19.88 07/01$15.90–$21.35$18.85--
$39.80Aug 21$15.10$17.30$16.20$15.44 07/31$12.85–$19.45$15.44--
$39.80Jan 21$22.10$25.80$23.95$23.54 06/08$21.25–$26.75$23.54--
$39.53Jan 15$17.50$19.90$18.70$18.27 06/08$15.85–$21.25$18.27--
$38.80Aug 21$15.90$18.20$17.05$14.75 07/22$13.90–$20.45$15.90--
$36.80Jan 21$23.50$27.50$25.50$26.91 07/07$22.70–$28.40$25.50--
$36.53Jan 15$19.90$22.30$21.10$18.12 06/11$17.75–$23.80$19.90--
$35.80Aug 21$18.90$21.30$20.10$18.25 07/28$16.85–$23.40$18.90--
$75.00Aug 21$0.20$0.75$0.48$0.63 07/29$0.28–$0.77$0.48--
$75.00Sep 18$0.25$1.00$0.63$0.95 07/21$0.48–$1.60$0.63--
$75.00Nov 20$1.60$2.55$2.08$1.67 07/27$1.63–$3.00$1.67--
$75.00Jan 15$2.50$3.50$3.00$2.50 07/28$2.40–$4.30$2.50--
$75.00Feb 19$3.10$4.50$3.80$3.40 07/27$3.10–$5.25$3.40--
$75.00Jan 21$8.80$12.30$10.55$9.70 07/28$8.55–$12.15$9.70--
$34.53Jan 15$21.30$24.00$22.65$22.06 07/17$19.60–$25.45$22.06--
$33.80Aug 21$20.60$23.20$21.90$23.12 07/20$18.95–$25.25$21.90--
$32.80Jan 21$26.00$29.90$27.95$25.80 06/17$24.55–$30.85$26.00--
$31.80Aug 21$22.20$25.20$23.70$24.46 06/03$20.85–$27.25$23.70--
$80.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.18–$0.53$0.30--
$80.00Sep 18$0.05$0.75$0.40$0.75 07/27$0.40–$1.40$0.40--
$80.00Nov 20$1.15$1.95$1.55$1.50 07/31$1.10–$2.28$1.50--
$80.00Jan 15$1.55$2.75$2.15$3.00 06/09$1.88–$3.28$2.15--
$80.00Feb 19$2.30$3.70$3.00$2.94 07/31$2.48–$4.15$2.94--
$80.00Jan 21$7.20$10.80$9.00$10.07 07/07$7.80–$10.75$9.00--
$30.00Nov 20$24.70$27.60$26.15$23.92 07/14$23.15–$28.95$24.70--
$29.80Jan 21$28.00$31.70$29.85$29.20 07/10$26.45–$33.00$29.20--
$29.53Jan 15$25.60$28.30$26.95$23.00 06/15$23.40–$30.35$25.60--
$27.53Jan 15$27.40$30.20$28.80$26.50 06/24$25.55–$31.75$27.40--
$85.00Nov 20$0.75$1.80$1.27$1.14 07/30$0.85–$1.75$1.14--
$85.00Jan 15$1.00$2.20$1.60$1.95 07/20$1.42–$2.53$1.60--
$85.00Jan 21$6.00$10.00$8.00$8.70 07/30$6.80–$9.75$8.007
$24.53Jan 15$30.30$33.00$31.65$31.35 07/09$28.20–$34.50$31.35--
$22.53Jan 15$31.90$34.80$33.35$33.89 07/29$30.10–$36.45$33.35--
$19.80Aug 21$34.40$37.10$35.75$36.12 06/03$32.50–$38.90$35.75--
$19.80Jan 21$35.00$39.50$37.25$33.65 06/16$33.90–$40.25$35.00--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$6.20$7.20$6.70$9.17 07/23$5.90–$8.95$6.70--
$54.80Aug 21$3.60$4.20$3.90$4.40 07/31$2.85–$6.25$3.90--
$54.80Jan 15$7.00$8.30$7.65$8.10 07/20$6.95–$9.80$7.6530
$54.80Jan 21$11.70$15.30$13.50$13.99 07/17$12.95–$15.30$13.50--
$54.53Jan 15$6.90$8.10$7.50$9.71 07/23$6.85–$9.60$7.50--
$59.80Aug 21$6.50$7.20$6.85$5.30 07/29$5.20–$9.75$6.50--
$60.00Sep 18$7.30$8.10$7.70$7.00 07/30$6.30–$10.30$7.30--
$60.00Nov 20$9.00$10.20$9.60$10.40 07/08$8.40–$12.20$9.60--
$50.00Sep 18$2.30$2.90$2.60$2.70 07/30$2.10–$4.50$2.60--
$50.00Nov 20$4.10$4.90$4.50$3.90 07/29$4.05–$6.20$4.10--
$49.80Aug 21$1.70$2.00$1.85$2.07 07/31$1.45–$3.43$1.85334
$49.80Jan 15$4.70$5.90$5.30$7.40 06/17$4.85–$7.10$5.30--
$49.80Jan 21$9.00$13.30$11.15$11.72 07/17$10.70–$12.35$11.15--
$49.00Nov 20$3.70$4.50$4.10$4.80 07/08$3.55–$5.70$4.10--
$48.80Aug 21$1.35$1.80$1.58$1.43 07/30$1.13–$3.03$1.4360
$48.00Nov 20$3.20$4.10$3.65$3.70 07/29$3.28–$5.35$3.65--
$47.80Aug 21$1.15$1.50$1.33$1.19 07/30$0.95–$2.60$1.1948
$47.00Nov 20$3.10$3.60$3.35$3.80 07/22$2.98–$4.85$3.35--
$46.80Aug 21$0.95$1.25$1.10$1.35 07/31$0.85–$2.22$1.10--
$46.80Jan 21$7.50$11.00$9.25$11.60 06/15$9.25–$10.75$9.25--
$46.00Nov 20$2.75$3.40$3.08$4.60 06/05$2.65–$4.45$3.08--
$45.80Aug 21$0.75$1.15$0.95$1.06 07/31$0.88–$1.80$0.95--
$64.80Aug 21$9.90$11.50$10.70$13.10 07/24$8.45–$13.75$10.70--
$64.80Jan 15$12.80$14.40$13.60$14.60 07/20$12.50–$16.50$13.60--
$65.00Nov 20$12.00$13.60$12.80$13.70 07/08$11.40–$16.00$12.80--
$45.00Sep 18$1.05$1.55$1.30$1.75 07/28$1.10–$2.25$1.30--
$45.00Nov 20$2.30$3.10$2.70$3.20 07/29$2.40–$3.95$2.70--
$45.00Feb 19$3.50$5.10$4.30$4.20 07/01$3.95–$5.50$4.20--
$44.80Aug 21$0.50$1.20$0.85$0.91 07/31$0.78–$1.63$0.85--
$44.53Jan 15$2.90$4.00$3.45$3.97 07/08$3.13–$4.70$3.45--
$44.00Nov 20$2.05$2.85$2.45$3.50 07/23$2.15–$3.75$2.45--
$43.80Aug 21$0.40$1.05$0.73$0.80 07/29$0.58–$1.38$0.73--
$43.00Nov 20$1.95$2.55$2.25$3.20 07/23$2.20–$3.35$2.25--
$42.80Aug 21$0.30$0.95$0.63$0.60 07/30$0.55–$1.13$0.60--
$42.00Nov 20$1.70$2.40$2.05$2.27 07/31$2.00–$2.95$2.05--
$41.80Aug 21$0.15$0.85$0.50$0.75 07/17$0.50–$0.98$0.50--
$41.80Jan 21$5.20$8.80$7.00$7.77 07/13$7.00–$8.20$7.00--
$41.53Jan 15$2.00$3.10$2.55$4.30 06/18$2.53–$3.65$2.55--
$40.80Aug 21$0.20$0.75$0.48$0.50 07/27$0.48–$0.88$0.48--
$70.00Nov 20$15.70$18.00$16.85$19.00 06/05$15.45–$19.80$16.85--
$40.00Sep 18$0.50$0.85$0.68$0.80 07/31$0.57–$1.55$0.68--
$40.00Nov 20$1.10$2.15$1.63$1.67 07/29$1.63–$2.42$1.63--
$39.80Aug 21$0.10$0.75$0.43$0.50 07/29$0.40–$0.77$0.43--
$39.80Jan 15$1.65$2.70$2.17$2.38 07/31$2.15–$3.03$2.17--
$38.80Aug 21$0.05$1.00$0.53$0.53 07/16$0.40–$0.70$0.53--
$37.80Aug 21$0.25$0.75$0.50$0.40 07/09$0.38–$0.68$0.40--
$36.80Jan 21$3.30$6.80$5.05$5.30 07/16$5.00–$5.95$5.05--
$35.00Sep 18$0.05$0.75$0.40$0.48 07/24$0.40–$1.33$0.40--
$35.00Nov 20$0.75$1.25$1.00$1.50 06/26$1.00–$1.45$1.00--
$34.80Aug 21$0.00$0.95$0.48$0.19 07/29$0.30–$0.58$0.19--
$34.80Jan 21$4.00$5.70$4.85$4.25 07/31$4.75–$5.50$4.25--
$33.80Aug 21$0.00$0.75$0.38$0.10 07/29$0.35–$0.55$0.10--
$32.80Aug 21$0.00$0.75$0.38$0.10 07/29$0.15–$0.53$0.10--
$31.80Aug 21$0.00$0.95$0.48$0.10 07/29$0.15–$0.50$0.10--
$31.53Jan 15$0.50$1.25$0.88$1.15 07/31$0.75–$1.38$0.88--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.57$0.40--
$80.00Sep 18$23.40$26.00$24.70$28.26 07/23$22.05–$28.05$24.70--
$80.00Jan 15$24.60$27.10$25.85$29.00 06/25$23.80–$29.20$25.85--
$80.00Jan 21$28.50$32.10$30.30$31.86 06/03$29.00–$32.80$30.30--
$30.00Nov 20$0.10$0.85$0.48$0.50 07/01$0.48–$0.98$0.48--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.05–$0.50$0.22--
$29.80Jan 21$1.00$4.40$2.70$3.38 07/17$2.60–$3.70$2.70--
$29.53Jan 15$0.40$1.05$0.73$1.03 06/22$0.73–$1.08$0.73--
$27.80Jan 21$1.00$3.90$2.45$3.38 06/10$2.45–$2.80$2.45--
$27.53Jan 15$0.20$0.90$0.55$0.65 07/24$0.48–$0.90$0.55--
$25.00Nov 20$0.05$0.95$0.50$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.03–$0.45$0.05--
$24.80Jan 21$0.15$3.50$1.83$2.41 07/17$1.78–$2.32$1.83--
$24.53Jan 15$0.30$1.30$0.80$0.50 07/29$0.50–$0.95$0.50--
$22.53Jan 15$0.30$1.25$0.78$0.52 07/23$0.53–$0.80$0.52--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.28–$0.40$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 141
Put/Call Ratio 0.32
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 45
Put/Call Ratio 0.17
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 2,321
Total Puts 391
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All