Tour v462
YOU
CLEAR SECURE INC A
$58.39 +8.45%
$57.57 (-1.40%)🌙
as of 07/29 07:36 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:36pm)
January 2026
|
▶
◀ 7/29 19:36

Option Volume

Detail
ℹ
Current (07/29) 984
Calls: 861 (88%)
Puts: 123 (12%)
Prior (07/28) 354
Calls: 264 (75%)
Puts: 90 (25%)
Current vs Prior +177.97%
Calls: +226.14% (Calls)
Puts: +36.67% (Puts)
Prior 7-Day Total 1,971
Calls: 1,651 (84%)
Puts: 320 (16%)
Prior 7-Day Average 281
Calls: 235 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg +249.47%
Calls: +265.05%
Puts: +169.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $517.4K
Calls: $498.9K (96%)
Puts: $18.5K (4%)
Prior (07/28) $189.3K
Calls: $173.3K (92%)
Puts: $16.0K (8%)
Current vs Prior +173.30%
Calls: +187.82%
Puts: +15.82%
Prior 7-Day Total $1.03M
Calls: $912.7K (88%)
Puts: $120.1K (12%)
Prior 7-Day Average $147.5K
Calls: $130.4K (88%)
Puts: $17.2K (12%)
Current vs Prior 7-Day Avg +250.70%
Calls: +282.64%
Puts: +7.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.14
Prior (07/28) 0.34
Current vs Prior -58.10%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 12,950
Calls: 12,092 (93%)
Puts: 858 (7%)
Prior (07/28) 4,089
Calls: 3,754 (92%)
Puts: 335 (8%)
Current vs Prior +216.70%
Prior 7-Day Total 28,078
Calls: 25,477 (91%)
Puts: 2,601 (9%)
Prior 7-Day Average 4,011
Calls: 3,639 (91%)
Puts: 371 (9%)
Current vs Prior 7-Day Avg +222.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.67% | 19.27%
Prior 15.32% | 18.95%
Current vs Prior +2.27% | +1.70%
Prior 7-Day Avg 16.78% | 20.27%
Current vs 7-Day Avg -6.59% | -4.97%
Prior 7-Day Eod 15.32% | 18.95%
Current vs 7-Day Eod +2.27% | +1.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($498.9K) vs puts ($18.5K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 219.1011.50$10.3023.3%1030.812.2K
$54.80Aug 216.007.90$6.9527.3%40.662.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 214.805.60$5.2015.4%70.51153

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 647, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.80Aug 211.702.60$2.1541.9%4240.33312
$49.80Aug 219.1011.50$10.3023.3%1030.812.2K
$59.80Aug 213.604.30$3.9517.7%850.491.3K
$54.80Aug 216.007.90$6.9527.3%40.662.1K
$69.80Aug 210.601.50$1.0585.7%20.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 211.151.75$1.4541.4%130.19330
$59.80Aug 214.805.60$5.2015.4%70.51153
$45.80Aug 210.651.10$0.8851.1%40.12226
$43.80Aug 210.101.05$0.58163.8%20.09--
$44.80Aug 210.451.10$0.7883.3%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.56, avg 4.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.80$75.00Aug 21$0.45$4.75$0.4510.56$70.25
$64.80$69.80Aug 21$1.10$3.90$1.103.55$65.90
$59.80$64.80Aug 21$1.80$3.20$1.801.78$61.60
$54.80$59.80Aug 21$3.00$2.00$3.000.67$57.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.80$45.80Aug 21$0.57$3.43$0.576.02$49.23
$44.80$43.80Aug 21$0.20$0.80$0.204.00$44.60
$59.80$49.80Aug 21$3.75$6.25$3.751.67$56.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$54.80Aug 21$3.35$3.35$1.652.03$53.15
$54.80$59.80Aug 21$3.00$3.00$2.001.50$57.80
$59.80$64.80Aug 21$1.80$1.80$3.200.56$61.60
$64.80$69.80Aug 21$1.10$1.10$3.900.28$65.90
$69.80$75.00Aug 21$0.45$0.45$4.750.09$70.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.80$49.80Aug 21$3.75$3.75$6.250.60$56.05
$44.80$43.80Aug 21$0.20$0.20$0.800.25$44.60
$49.80$45.80Aug 21$0.57$0.57$3.430.17$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.67% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.80Aug 21$3.95$5.20$9.15$50.65$68.9515.67%
$49.80Aug 21$10.30$1.45$11.75$38.05$61.5520.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.02% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$43.80Aug 21$0.60$0.58$1.18$42.62$76.18
$75.00$44.80Aug 21$0.60$0.78$1.38$43.42$76.38
$75.00$45.80Aug 21$0.60$0.88$1.48$44.32$76.48
$69.80$43.80Aug 21$1.05$0.58$1.63$42.17$71.43
$69.80$44.80Aug 21$1.05$0.78$1.83$42.97$71.63
$69.80$45.80Aug 21$1.05$0.88$1.93$43.87$71.73
$75.00$49.80Aug 21$0.60$1.45$2.05$47.75$77.05
$69.80$49.80Aug 21$1.05$1.45$2.50$47.30$72.30
$64.80$43.80Aug 21$2.15$0.58$2.73$41.07$67.53
$64.80$44.80Aug 21$2.15$0.78$2.93$41.87$67.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.50, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/5055/60Aug 21$3.57$1.432.50$46.23$58.37
44/4550/55Aug 21$3.55$1.452.45$41.25$53.35
44/4555/60Aug 21$3.20$1.801.78$41.60$58.00
50/6065/70Aug 21$4.85$5.150.94$54.95$69.65
46/5060/65Aug 21$2.37$2.630.90$47.43$62.17
50/6070/75Aug 21$4.20$5.800.72$55.60$74.00
44/4560/65Aug 21$2.00$3.000.67$42.80$61.80
46/5065/70Aug 21$1.67$3.330.50$48.13$66.47
44/4565/70Aug 21$1.30$3.700.35$43.50$66.10
46/5070/75Aug 21$1.02$4.180.24$48.78$70.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$49.80$54.80$59.80Aug 21$0.35$4.6513.29
$59.80$64.80$69.80Aug 21$0.70$4.306.14
$54.80$59.80$64.80Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.80$75.001:2Aug 21-$0.15$5.05
$59.80$64.801:2Aug 21-$0.35$4.65
$54.80$59.801:2Aug 21-$0.95$4.05
$49.80$54.801:2Aug 21-$3.60$1.40
$64.80$69.801:2Aug 21$0.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.80$45.801:2Aug 21-$0.31$3.69
$44.80$43.801:2Aug 21-$0.38$0.62
$45.80$44.801:2Aug 21-$0.68$0.32
$59.80$49.801:2Aug 21$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.17%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$3.600.492.4%6.17%8.58%851.3K
$64.80Aug 21$1.700.3311.0%2.91%13.89%424312
$69.80Aug 21$0.600.1919.5%1.03%20.57%2--
$75.00Aug 21$0.200.1228.4%0.34%28.79%154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 469 vol/day, 147 traded recently)

YOU averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.80 01-21 call last traded $18.70 on 07/23 (now $22.50/$25.80) — try a limit near $22.50. Also watch the $55.00 11-20 call last traded $6.50 on 07/24 (now $8.80/$10.40) — try a limit near $8.80; the $40.00 11-20 call last traded $16.35 on 07/13 (now $18.60/$22.00) — try a limit near $18.60. Most tradeable put: the $59.80 08-21 put last traded $9.45 on 07/23 (now $4.80/$5.60) — try a limit near $5.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$59.80Aug 21$3.60$4.30$3.95$1.76 07/24$1.65–$4.05$3.601.3K
$59.80Jan 15$7.80$9.60$8.70$6.82 07/17$5.90–$8.80$7.80153
$59.80Jan 21$15.00$19.40$17.20$15.74 07/06$13.00–$17.20$15.74--
$60.00Sep 18$4.50$5.40$4.95$2.56 07/24$2.40–$5.10$4.50--
$60.00Nov 20$6.40$8.00$7.20$4.40 07/24$4.70–$7.80$6.403.5K
$60.00Feb 19$8.30$11.70$10.00$6.67 07/23$6.55–$10.00$8.30--
$55.00Sep 18$6.80$8.80$7.80$4.15 07/23$4.05–$7.80$6.8021
$55.00Nov 20$8.80$10.40$9.60$6.50 07/24$6.40–$9.80$8.801.6K
$55.00Feb 19$10.60$13.90$12.25$8.25 07/23$8.30–$12.25$10.60--
$54.80Aug 21$6.00$7.90$6.95$3.50 07/23$3.10–$6.95$6.002.1K
$54.80Jan 15$10.00$12.90$11.45$9.55 07/17$7.35–$11.50$10.00--
$54.80Jan 21$17.00$20.90$18.95$14.00 06/09$14.70–$18.95$17.00--
$54.53Jan 15$10.10$13.10$11.60$8.40 06/23$7.70–$11.60$10.10--
$64.80Aug 21$1.70$2.60$2.15$1.00 07/23$0.85–$2.40$1.70312
$64.80Jan 15$5.90$7.80$6.85$5.40 07/22$4.35–$6.95$5.90--
$65.00Sep 18$2.55$3.60$3.08$1.51 07/23$1.40–$3.15$2.55--
$65.00Nov 20$4.80$6.20$5.50$4.40 07/22$3.30–$5.50$4.8065
$50.00Nov 20$11.60$14.50$13.05$8.70 07/24$8.15–$13.05$11.60158
$50.00Feb 19$13.20$16.50$14.85$10.60 07/23$10.50–$14.85$13.20--
$49.80Aug 21$9.10$11.50$10.30$5.50 07/24$5.35–$10.30$9.102.2K
$49.80Jan 15$12.70$15.70$14.20$10.50 06/17$9.50–$14.20$12.70--
$49.80Jan 21$19.00$24.00$21.50$16.10 06/12$16.80–$21.50$19.00--
$49.53Jan 15$12.90$15.90$14.40$12.00 07/17$9.65–$14.40$12.90--
$49.00Nov 20$12.20$15.10$13.65$10.50 07/14$8.70–$13.65$12.20--
$48.80Aug 21$9.70$12.30$11.00$8.90 07/20$6.10–$11.00$9.70--
$47.80Aug 21$11.00$13.10$12.05$8.00 07/10$6.80–$12.05$11.00--
$47.00Nov 20$13.50$16.50$15.00$11.30 07/14$10.25–$15.00$13.50--
$69.80Aug 21$0.60$1.50$1.05$1.30 07/20$0.45–$1.43$1.05--
$69.80Jan 15$4.40$6.30$5.35$3.50 06/18$3.30–$5.45$4.40--
$69.80Jan 21$11.60$16.00$13.80$10.05 07/24$10.05–$13.80$11.60--
$46.80Jan 21$21.50$24.90$23.20$17.24 07/23$17.80–$23.20$21.50--
$70.00Sep 18$1.40$2.30$1.85$0.55 07/24$0.80–$2.13$1.40--
$70.00Nov 20$3.30$4.80$4.05$3.10 07/22$2.28–$4.30$3.30425
$45.80Aug 21$12.80$14.80$13.80$10.77 07/17$8.10–$13.80$12.80--
$45.00Sep 18$13.30$16.10$14.70$10.80 07/24$9.40–$14.70$13.30--
$45.00Nov 20$14.80$18.10$16.45$13.28 07/17$11.00–$16.45$14.80--
$44.80Aug 21$13.80$15.70$14.75$13.05 06/03$8.75–$14.75$13.80--
$44.80Jan 15$15.70$19.50$17.60$14.20 07/14$12.45–$17.60$15.70--
$44.80Jan 21$22.50$25.80$24.15$18.70 07/23$18.75–$24.15$22.5014
$44.00Nov 20$16.30$18.90$17.60$14.20 07/22$12.00–$17.60$16.30--
$41.80Jan 21$24.50$27.40$25.95$20.30 06/15$20.25–$25.95$24.50--
$75.00Aug 21$0.20$1.00$0.60$0.53 07/21$0.28–$0.88$0.5354
$75.00Sep 18$0.65$1.50$1.08$0.95 07/21$0.48–$1.60$0.95--
$75.00Nov 20$2.25$3.70$2.98$2.70 07/10$1.63–$3.00$2.70--
$75.00Jan 15$3.20$5.00$4.10$3.00 07/08$2.40–$4.30$3.20--
$75.00Jan 21$10.50$13.80$12.15$8.75 06/17$8.55–$12.15$10.50--
$41.00Nov 20$17.80$21.30$19.55$14.75 07/22$13.95–$19.55$17.80--
$40.80Aug 21$17.40$19.80$18.60$16.80 07/21$12.05–$18.60$17.40--
$40.00Nov 20$18.60$22.00$20.30$16.35 07/13$14.75–$20.30$18.6038
$40.00Feb 19$19.60$23.10$21.35$19.88 07/01$15.90–$21.35$19.88--
$39.80Aug 21$18.00$20.90$19.45$15.68 07/17$12.85–$19.45$18.00--
$39.80Jan 21$24.50$29.00$26.75$23.54 06/08$21.25–$26.75$24.50--
$39.53Jan 15$19.60$22.90$21.25$18.27 06/08$15.85–$21.25$19.60--
$38.80Aug 21$19.20$21.70$20.45$14.75 07/22$13.90–$20.45$19.20--
$37.80Aug 21$19.70$22.70$21.20$18.63 05/29$14.90–$21.20$19.70--
$36.80Aug 21$20.30$23.70$22.00$21.00 06/01$15.80–$22.00$21.00--
$36.80Jan 21$26.30$30.50$28.40$26.91 07/07$22.70–$28.40$26.91--
$80.00Aug 21$0.05$0.90$0.48$0.30 07/21$0.25–$0.53$0.30--
$80.00Nov 20$1.45$2.85$2.15$1.80 07/20$1.10–$2.33$1.8061
$80.00Jan 15$2.30$4.10$3.20$3.00 06/09$1.88–$3.30$3.00--
$80.00Jan 21$9.00$12.50$10.75$10.07 07/07$7.80–$10.75$10.07--
$36.53Jan 15$22.10$25.50$23.80$18.12 06/11$17.75–$23.80$22.10--
$35.80Aug 21$22.10$24.70$23.40$19.63 07/17$16.85–$23.40$22.10--
$34.53Jan 15$23.60$27.30$25.45$22.06 07/17$19.60–$25.45$23.60--
$33.80Aug 21$24.00$26.50$25.25$23.12 07/20$18.95–$25.25$24.00--
$32.80Jan 21$28.70$33.00$30.85$25.80 06/17$24.55–$30.85$28.70--
$31.80Aug 21$26.00$28.50$27.25$24.46 06/03$20.85–$27.25$26.00--
$85.00Nov 20$1.10$2.20$1.65$1.20 06/25$0.85–$1.75$1.20--
$85.00Jan 15$1.60$3.30$2.45$1.95 07/20$1.42–$2.60$1.95--
$85.00Jan 21$8.00$11.50$9.75$7.50 06/25$6.80–$9.75$8.006
$31.53Jan 15$27.30$29.80$28.55$27.27 06/02$22.00–$28.55$27.30--
$30.00Nov 20$27.10$30.80$28.95$23.92 07/14$23.15–$28.95$27.10--
$29.80Jan 21$31.00$35.00$33.00$29.20 07/10$26.45–$33.00$31.00--
$29.53Jan 15$29.10$31.60$30.35$23.00 06/15$23.40–$30.35$29.10--
$27.53Jan 15$30.00$33.50$31.75$26.50 06/24$25.55–$31.75$30.00--
$24.53Jan 15$32.80$36.20$34.50$31.35 07/09$28.20–$34.50$32.80--
$22.53Jan 15$34.80$38.10$36.45$29.72 06/17$30.10–$36.45$34.80--
$19.80Aug 21$37.20$40.60$38.90$36.12 06/03$32.50–$38.90$37.20--
$19.80Jan 21$38.00$42.50$40.25$33.65 06/16$33.90–$40.25$38.00--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$59.80Aug 21$4.80$5.60$5.20$9.45 07/23$5.20–$9.75$5.20153
$60.00Nov 20$7.60$9.20$8.40$10.40 07/08$8.40–$12.20$8.40--
$55.00Nov 20$5.30$6.50$5.90$9.17 07/23$5.90–$8.95$5.90--
$54.80Aug 21$2.50$3.20$2.85$5.80 07/23$2.85–$6.25$2.85--
$54.80Jan 15$6.10$7.80$6.95$8.10 07/20$6.95–$9.80$6.95--
$54.80Jan 21$10.90$15.00$12.95$13.99 07/17$12.95–$15.30$12.95--
$54.53Jan 15$6.00$7.70$6.85$9.71 07/23$6.85–$9.60$6.85--
$64.80Aug 21$7.70$9.20$8.45$13.10 07/24$8.45–$13.75$8.45--
$64.80Jan 15$11.40$13.60$12.50$14.60 07/20$12.50–$16.50$12.50--
$65.00Nov 20$10.50$12.30$11.40$13.70 07/08$11.40–$16.00$11.40--
$50.00Sep 18$1.65$2.55$2.10$4.10 07/23$2.10–$4.50$2.101
$50.00Nov 20$3.70$4.40$4.05$4.49 07/20$4.05–$6.20$4.0541
$49.80Aug 21$1.15$1.75$1.45$2.90 07/24$1.45–$3.43$1.45330
$49.80Jan 15$4.10$5.60$4.85$7.40 06/17$4.85–$7.10$4.85--
$49.80Jan 21$8.40$13.00$10.70$11.72 07/17$10.70–$12.35$10.70--
$49.00Nov 20$3.00$4.10$3.55$4.80 07/08$3.55–$5.70$3.55--
$48.80Aug 21$0.75$1.50$1.13$2.62 07/24$1.13–$3.03$1.13--
$48.00Nov 20$2.75$3.80$3.28$4.40 07/08$3.28–$5.35$3.2841
$47.80Aug 21$0.55$1.35$0.95$1.40 07/21$0.95–$2.60$0.95--
$47.00Nov 20$2.45$3.50$2.98$3.80 07/22$2.98–$4.85$2.98--
$46.80Aug 21$0.50$1.20$0.85$1.30 07/22$0.85–$2.22$0.85--
$46.80Jan 21$7.10$11.50$9.30$11.60 06/15$9.30–$10.75$9.30--
$70.00Nov 20$14.00$16.90$15.45$19.00 06/05$15.45–$19.80$15.45--
$46.00Nov 20$2.20$3.10$2.65$4.60 06/05$2.65–$4.45$2.65--
$45.80Aug 21$0.65$1.10$0.88$1.75 07/23$0.88–$1.80$0.88226
$45.00Sep 18$0.65$1.55$1.10$1.50 07/20$1.10–$2.25$1.10--
$45.00Nov 20$1.95$2.85$2.40$3.20 07/22$2.40–$3.95$2.40--
$45.00Feb 19$3.00$4.90$3.95$4.20 07/01$3.95–$5.50$3.95--
$44.80Aug 21$0.45$1.10$0.78$1.32 07/22$0.78–$1.63$0.78--
$44.53Jan 15$2.45$3.80$3.13$3.97 07/08$3.13–$4.70$3.13--
$44.00Nov 20$1.70$2.60$2.15$3.50 07/23$2.15–$3.75$2.15--
$43.80Aug 21$0.10$1.05$0.58$1.11 07/10$0.58–$1.45$0.58--
$43.00Nov 20$1.50$2.90$2.20$3.20 07/23$2.20–$3.35$2.20--
$42.80Aug 21$0.05$1.05$0.55$0.92 07/22$0.55–$1.13$0.55--
$42.00Nov 20$1.35$2.70$2.03$2.35 06/29$2.03–$2.95$2.03--
$41.80Aug 21$0.10$1.05$0.58$0.75 07/17$0.58–$0.98$0.58--
$41.80Jan 21$5.30$9.40$7.35$7.77 07/13$7.00–$8.20$7.35--
$41.53Jan 15$1.75$3.30$2.53$4.30 06/18$2.53–$3.65$2.53--
$40.80Aug 21$0.20$1.00$0.60$0.70 07/24$0.48–$0.88$0.60--
$40.00Sep 18$0.05$1.20$0.63$0.65 07/24$0.63–$1.55$0.635
$40.00Nov 20$1.05$2.30$1.67$2.30 07/24$1.67–$2.42$1.67--
$39.80Aug 21$0.05$0.95$0.50$0.60 07/14$0.40–$0.77$0.50--
$38.80Aug 21$0.05$1.00$0.53$0.53 07/16$0.40–$0.70$0.53--
$37.80Aug 21$0.25$1.00$0.63$0.40 07/09$0.38–$0.68$0.40--
$36.80Jan 21$2.90$7.50$5.20$5.30 07/16$5.00–$5.95$5.20--
$80.00Sep 18$20.70$23.40$22.05$28.26 07/23$22.05–$28.05$22.05--
$80.00Jan 15$22.30$25.30$23.80$29.00 06/25$23.80–$29.20$23.80--
$80.00Jan 21$27.00$31.00$29.00$31.86 06/03$29.00–$32.80$29.00--
$35.00Sep 18$0.05$1.10$0.58$0.48 07/24$0.40–$1.33$0.48--
$35.00Nov 20$0.75$1.55$1.15$1.50 06/26$1.10–$1.45$1.15--
$34.80Aug 21$0.00$1.00$0.50$0.70 06/15$0.30–$0.58$0.50--
$34.80Jan 21$3.50$6.70$5.10$4.67 07/22$4.75–$5.50$4.67--
$33.80Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$32.80Aug 21$0.00$0.95$0.48$0.15 07/20$0.15–$0.53$0.155
$32.80Jan 21$1.50$6.00$3.75$4.75 06/02$3.58–$4.58$3.75--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.50$0.482
$31.53Jan 15$0.40$1.10$0.75--$0.75–$0.75—$0.4052
$30.80Aug 21$0.00$1.15$0.57$0.40 06/10$0.23–$0.57$0.40--
$30.00Nov 20$0.05$1.40$0.73$0.50 07/01$0.53–$0.80$0.50--
$29.80Aug 21$0.00$0.90$0.45$0.22 06/22$0.18–$0.50$0.22--
$29.80Jan 21$0.80$4.40$2.60$3.38 07/17$2.60–$3.70$2.60--
$29.53Jan 15$0.40$1.55$0.98$1.03 06/22$0.73–$1.08$0.98--
$27.80Jan 21$1.00$4.00$2.50$3.38 06/10$2.45–$2.90$2.50--
$27.53Jan 15$0.05$1.50$0.78$0.65 07/24$0.48–$0.90$0.65--
$25.00Nov 20$0.05$1.20$0.63$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.85$0.43$0.10 07/13$0.05–$0.45$0.10--
$24.80Jan 21$0.05$3.50$1.78$2.41 07/17$1.78–$2.83$1.78--
$22.53Jan 15$0.30$0.75$0.53$0.52 07/23$0.53–$0.83$0.52--
$19.80Aug 21$0.00$0.80$0.40$0.05 07/06$0.28–$0.40$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 123
Put/Call Ratio 0.14
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 90
Put/Call Ratio 0.34
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 1,651
Total Puts 320
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All