Tour v452
YOU
CLEAR SECURE INC A
$53.84 +1.15%
$54.00 (+0.30%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:36)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 354
Calls: 264 (75%)
Puts: 90 (25%)
Prior (07/27) 330
Calls: 306 (93%)
Puts: 24 (7%)
Current vs Prior +7.27%
Calls: -13.73% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 2,174
Calls: 1,771 (81%)
Puts: 403 (19%)
Prior 7-Day Average 310
Calls: 253 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg +13.98%
Calls: +4.35%
Puts: +56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $189.3K
Calls: $173.3K (92%)
Puts: $16.0K (8%)
Prior (07/27) $175.7K
Calls: $170.5K (97%)
Puts: $5.2K (3%)
Current vs Prior +7.76%
Calls: +1.68%
Puts: +206.70%
Prior 7-Day Total $1.22M
Calls: $1.06M (87%)
Puts: $153.5K (13%)
Prior 7-Day Average $174.1K
Calls: $152.1K (87%)
Puts: $21.9K (13%)
Current vs Prior 7-Day Avg +8.77%
Calls: +13.95%
Puts: -27.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.34
Prior (07/27) 0.08
Current vs Prior +334.66%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +33.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,089
Calls: 3,754 (92%)
Puts: 335 (8%)
Prior (07/27) 4,478
Calls: 4,064 (91%)
Puts: 414 (9%)
Current vs Prior -8.69%
Prior 7-Day Total 27,947
Calls: 25,053 (90%)
Puts: 2,894 (10%)
Prior 7-Day Average 3,992
Calls: 3,579 (90%)
Puts: 413 (10%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.32% | 18.95%
Prior 16.53% | 19.91%
Current vs Prior -7.31% | -4.86%
Prior 7-Day Avg 17.11% | 20.59%
Current vs 7-Day Avg -10.45% | -7.98%
Prior 7-Day Eod 16.53% | 19.91%
Current vs 7-Day Eod -7.31% | -4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($173.3K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (264 calls vs 90 puts). P/C ratio rising 335% - increased hedging/bearish positioning. Call-heavy open interest (3,754 calls vs 335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.80Aug 218.9010.10$9.5012.6%10.81--
$47.80Aug 217.208.60$7.9017.7%10.76--
$49.80Aug 215.807.10$6.4520.2%1000.69--
$54.80Aug 213.404.10$3.7518.7%110.512.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 216, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.807.10$6.4520.2%1000.69--
$59.80Aug 211.502.25$1.8839.9%120.321.3K
$54.80Aug 213.404.10$3.7518.7%110.512.1K
$64.80Aug 210.701.20$0.9552.6%20.19312
$45.80Aug 218.9010.10$9.5012.6%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 212.002.55$2.2824.1%500.31291
$43.80Aug 210.701.15$0.9348.4%250.14--
$47.80Aug 211.551.90$1.7320.2%90.2443
$44.80Aug 210.801.25$1.0244.1%40.16--
$45.80Aug 211.101.40$1.2524.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.38, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$0.93$4.07$0.934.38$60.73
$54.80$59.80Aug 21$1.87$3.13$1.871.67$56.67
$49.80$54.80Aug 21$2.70$2.30$2.700.85$52.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.80$44.80Aug 21$0.23$0.77$0.233.35$45.57
$47.80$45.80Aug 21$0.48$1.52$0.483.17$47.32
$49.80$47.80Aug 21$0.55$1.45$0.552.64$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.80$47.80Aug 21$1.60$1.60$0.404.00$47.40
$47.80$49.80Aug 21$1.45$1.45$0.552.64$49.25
$49.80$54.80Aug 21$2.70$2.70$2.301.17$52.50
$54.80$59.80Aug 21$1.87$1.87$3.130.60$56.67
$59.80$64.80Aug 21$0.93$0.93$4.070.23$60.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$47.80Aug 21$0.55$0.55$1.450.38$49.25
$47.80$45.80Aug 21$0.48$0.48$1.520.32$47.32
$45.80$44.80Aug 21$0.23$0.23$0.770.30$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.21% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$6.45$2.28$8.73$41.07$58.5316.21%
$47.80Aug 21$7.90$1.73$9.63$38.17$57.4317.89%
$45.80Aug 21$9.50$1.25$10.75$35.05$56.5519.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.49% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$43.80Aug 21$0.95$0.93$1.88$41.92$66.68
$64.80$44.80Aug 21$0.95$1.02$1.97$42.83$66.77
$64.80$45.80Aug 21$0.95$1.25$2.20$43.60$67.00
$64.80$47.80Aug 21$0.95$1.73$2.68$45.12$67.48
$59.80$43.80Aug 21$1.88$0.93$2.81$40.99$62.61
$59.80$44.80Aug 21$1.88$1.02$2.90$41.90$62.70
$59.80$45.80Aug 21$1.88$1.25$3.13$42.67$62.93
$64.80$49.80Aug 21$0.95$2.28$3.23$46.57$68.03
$59.80$47.80Aug 21$1.88$1.73$3.61$44.19$63.41
$59.80$49.80Aug 21$1.88$2.28$4.16$45.64$63.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.25, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Aug 21$1.68$0.325.25$44.12$49.48
46/4850/55Aug 21$3.18$1.821.75$44.62$52.98
45/4650/55Aug 21$2.93$2.071.42$42.87$52.73
48/5055/60Aug 21$2.42$2.580.94$47.38$57.22
46/4855/60Aug 21$2.35$2.650.89$45.45$57.15
45/4655/60Aug 21$2.10$2.900.72$43.70$56.90
48/5060/65Aug 21$1.48$3.520.42$48.32$61.28
46/4860/65Aug 21$1.41$3.590.39$46.39$61.21
45/4660/65Aug 21$1.16$3.840.30$44.64$60.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.57, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.80$47.80$49.80Aug 21$0.15$1.8512.33
$49.80$54.80$59.80Aug 21$0.83$4.175.02
$54.80$59.80$64.80Aug 21$0.94$4.064.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.80$47.80$49.80Aug 21$0.07$1.9327.57
$43.80$44.80$45.80Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$54.80$59.801:2Aug 21-$0.01$4.99
$59.80$64.801:2Aug 21-$0.02$4.98
$49.80$54.801:2Aug 21-$1.05$3.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.80$45.801:2Aug 21-$0.77$1.23
$49.80$47.801:2Aug 21-$1.18$0.82
$45.80$44.801:2Aug 21-$0.79$0.21
$44.80$43.801:2Aug 21-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.32%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.80Aug 21$3.400.511.8%6.32%8.10%112.1K
$59.80Aug 21$1.500.3211.1%2.79%13.86%121.3K
$64.80Aug 21$0.700.1920.4%1.30%21.66%2312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 469 vol/day, 147 traded recently)

YOU averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $54.80 08-21 call last traded $3.50 on 07/23 (now $3.40/$4.10) — try a limit near $3.50. Also watch the $59.80 08-21 call last traded $1.76 on 07/24 (now $1.50/$2.25) — try a limit near $1.76; the $64.80 08-21 call last traded $1.00 on 07/23 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $47.80 08-21 put last traded $1.40 on 07/21 (now $1.55/$1.90) — try a limit near $1.55.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$7.20$8.80$8.00$8.40 06/23$7.70–$11.45$8.00--
$54.80Aug 21$3.40$4.10$3.75$3.50 07/23$3.10–$6.45$3.502.1K
$54.80Jan 15$7.00$8.70$7.85$9.55 07/17$7.35–$11.50$7.85--
$54.80Jan 21$13.50$18.00$15.75$14.00 06/09$14.70–$18.20$14.00--
$55.00Sep 18$4.30$4.90$4.60$4.15 07/23$4.05–$7.30$4.30--
$55.00Nov 20$6.30$8.40$7.35$6.50 07/24$6.40–$9.80$6.50--
$55.00Feb 19$7.70$10.80$9.25$8.25 07/23$8.30–$11.85$8.25--
$50.00Nov 20$8.20$10.40$9.30$8.70 07/24$8.15–$12.45$8.70--
$50.00Feb 19$10.20$13.20$11.70$10.60 07/23$10.50–$14.40$10.60--
$49.80Aug 21$5.80$7.10$6.45$5.50 07/24$5.35–$9.45$5.80--
$49.80Jan 15$9.40$12.20$10.80$10.50 06/17$9.50–$13.65$10.50--
$49.80Jan 21$15.50$20.00$17.75$16.10 06/12$16.80–$20.75$16.10--
$49.53Jan 15$9.60$12.30$10.95$12.00 07/17$9.65–$13.55$10.95--
$49.00Nov 20$8.70$11.10$9.90$10.50 07/14$8.70–$13.05$9.90--
$48.80Aug 21$6.40$7.90$7.15$8.90 07/20$6.10–$10.30$7.15--
$59.80Aug 21$1.50$2.25$1.88$1.76 07/24$1.65–$4.05$1.761.3K
$59.80Jan 15$5.10$6.80$5.95$6.82 07/17$5.90–$8.80$5.95--
$59.80Jan 21$12.00$15.10$13.55$15.74 07/06$13.00–$16.25$13.55--
$47.80Aug 21$7.20$8.60$7.90$8.00 07/10$6.80–$10.85$7.90--
$60.00Sep 18$2.25$3.00$2.63$2.56 07/24$2.40–$5.10$2.56--
$60.00Nov 20$4.10$5.70$4.90$4.40 07/24$4.70–$7.80$4.40--
$60.00Feb 19$5.90$8.70$7.30$6.67 07/23$6.55–$9.30$6.67--
$47.00Nov 20$10.00$12.70$11.35$11.30 07/14$10.25–$14.45$11.30--
$46.80Jan 21$17.00$21.40$19.20$17.24 07/23$17.80–$22.20$17.24--
$45.80Aug 21$8.90$10.10$9.50$10.77 07/17$8.10–$12.65$9.50--
$45.00Sep 18$9.40$11.50$10.45$10.80 07/24$9.40–$13.75$10.45--
$45.00Nov 20$11.20$14.00$12.60$13.28 07/17$11.00–$15.55$12.60--
$44.80Aug 21$9.30$10.90$10.10$13.05 06/03$8.75–$13.35$10.10--
$44.80Jan 15$12.30$15.10$13.70$14.20 07/14$12.45–$16.70$13.70--
$44.80Jan 21$18.00$22.30$20.15$18.70 07/23$18.75–$23.20$18.70--
$44.00Nov 20$11.90$14.70$13.30$14.20 07/22$12.00–$16.35$13.30--
$64.80Aug 21$0.70$1.20$0.95$1.00 07/23$0.85–$2.40$0.95312
$64.80Jan 15$3.70$5.30$4.50$5.40 07/22$4.35–$6.95$4.50--
$65.00Sep 18$1.20$1.85$1.53$1.51 07/23$1.40–$3.15$1.51--
$65.00Nov 20$2.75$4.10$3.43$4.40 07/22$3.30–$5.50$3.43--
$41.80Jan 21$19.50$23.80$21.65$20.30 06/15$20.25–$24.75$20.30--
$41.00Nov 20$14.00$16.90$15.45$14.75 07/22$13.95–$18.50$14.75--
$40.80Aug 21$12.50$15.00$13.75$16.80 07/21$12.05–$17.05$13.75--
$40.00Nov 20$14.80$17.50$16.15$16.35 07/13$14.75–$19.25$16.15--
$40.00Feb 19$15.60$19.50$17.55$19.88 07/01$15.90–$20.85$17.55--
$39.80Aug 21$13.50$15.80$14.65$15.68 07/17$12.85–$17.50$14.65--
$39.80Jan 21$20.50$24.70$22.60$23.54 06/08$21.25–$25.70$22.60--
$39.53Jan 15$15.90$18.80$17.35$18.27 06/08$15.85–$20.55$17.35--
$38.80Aug 21$13.80$16.80$15.30$14.75 07/22$13.90–$19.30$14.75--
$69.80Aug 21$0.15$0.85$0.50$1.30 07/20$0.45–$1.43$0.50--
$69.80Jan 15$2.50$4.10$3.30$3.50 06/18$3.30–$5.45$3.30--
$69.80Jan 21$8.50$12.50$10.50$10.05 07/24$10.05–$13.00$10.05--
$37.80Aug 21$15.10$17.50$16.30$18.63 05/29$14.90–$20.05$16.30--
$70.00Sep 18$0.70$1.35$1.02$0.55 07/24$0.80–$2.13$0.70--
$70.00Nov 20$1.80$2.90$2.35$3.10 07/22$2.28–$4.30$2.35--
$36.80Aug 21$15.90$18.30$17.10$21.00 06/01$15.80–$21.00$17.10--
$36.80Jan 21$22.00$26.50$24.25$26.91 07/07$22.70–$27.20$24.25--
$36.53Jan 15$17.80$21.00$19.40$18.12 06/11$17.75–$22.90$18.12--
$35.80Aug 21$17.00$19.30$18.15$19.63 07/17$16.85–$21.45$18.15--
$34.53Jan 15$19.70$22.60$21.15$22.06 07/17$19.60–$24.55$21.15--
$33.80Aug 21$18.90$21.40$20.15$23.12 07/20$18.95–$23.55$20.15--
$32.80Jan 21$24.50$28.70$26.60$25.80 06/17$24.55–$29.70$25.80--
$75.00Aug 21$0.20$0.80$0.50$0.53 07/21$0.28–$0.88$0.50--
$75.00Sep 18$0.15$1.00$0.57$0.95 07/21$0.48–$1.60$0.57--
$75.00Nov 20$1.10$2.15$1.63$2.70 07/10$1.63–$3.00$1.63--
$75.00Jan 15$1.80$3.20$2.50$3.00 07/08$2.40–$4.30$2.50--
$75.00Jan 21$7.90$11.10$9.50$8.75 06/17$8.55–$11.15$8.75--
$31.80Aug 21$20.80$23.70$22.25$24.46 06/03$20.85–$25.20$22.25--
$31.53Jan 15$22.00$25.20$23.60$27.27 06/02$22.00–$27.05$23.60--
$30.00Nov 20$23.30$26.20$24.75$23.92 07/14$23.15–$27.95$23.92--
$29.80Jan 21$26.50$30.50$28.50$29.20 07/10$26.45–$31.75$28.50--
$29.53Jan 15$23.80$26.90$25.35$23.00 06/15$23.40–$28.90$23.80--
$80.00Aug 21$0.00$0.90$0.45$0.30 07/21$0.25–$0.55$0.30--
$80.00Nov 20$0.70$2.00$1.35$1.80 07/20$1.10–$2.33$1.35--
$80.00Jan 15$1.20$2.55$1.88$3.00 06/09$1.88–$3.30$1.88--
$80.00Jan 21$6.60$9.90$8.25$10.07 07/07$7.80–$10.25$8.25--
$27.53Jan 15$25.60$28.70$27.15$26.50 06/24$25.55–$30.60$26.50--
$24.53Jan 15$28.30$31.50$29.90$31.35 07/09$28.20–$33.45$29.90--
$85.00Nov 20$0.35$1.55$0.95$1.20 06/25$0.85–$1.75$0.95--
$85.00Jan 15$0.75$2.50$1.63$1.95 07/20$1.42–$2.60$1.63--
$85.00Jan 21$5.20$10.00$7.60$7.50 06/25$6.80–$9.25$7.50--
$22.53Jan 15$30.20$33.40$31.80$29.72 06/17$30.10–$35.20$30.20--
$19.80Aug 21$32.70$35.40$34.05$36.12 06/03$32.50–$37.50$34.05--
$19.80Jan 21$33.50$38.00$35.75$33.65 06/16$33.90–$39.25$33.65--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$8.00$8.90$8.45$9.71 07/23$7.35–$9.60$8.45--
$54.80Aug 21$4.10$4.90$4.50$5.80 07/23$3.60–$6.25$4.50--
$54.80Jan 15$8.20$9.00$8.60$8.10 07/20$7.45–$9.80$8.20--
$54.80Jan 21$12.50$16.50$14.50$13.99 07/17$13.60–$15.30$13.99--
$55.00Nov 20$7.30$8.90$8.10$9.17 07/23$6.60–$8.95$8.10--
$50.00Sep 18$3.10$3.50$3.30$4.10 07/23$2.75–$4.50$3.30--
$50.00Nov 20$4.40$5.70$5.05$4.49 07/20$4.45–$6.20$4.49--
$49.80Aug 21$2.00$2.55$2.28$2.90 07/24$1.85–$3.43$2.28291
$49.80Jan 15$5.40$6.50$5.95$7.40 06/17$5.30–$7.10$5.95--
$49.80Jan 21$9.50$13.50$11.50$11.72 07/17$10.90–$12.35$11.50--
$49.00Nov 20$3.80$5.20$4.50$4.80 07/08$4.05–$5.70$4.50--
$48.80Aug 21$1.65$2.20$1.93$2.62 07/24$1.67–$3.03$1.93--
$48.00Nov 20$3.70$4.80$4.25$4.40 07/08$3.80–$5.35$4.25--
$59.80Aug 21$7.40$8.50$7.95$9.45 07/23$6.25–$9.75$7.95--
$47.80Aug 21$1.55$1.90$1.73$1.40 07/21$1.38–$2.60$1.5543
$60.00Nov 20$10.00$11.20$10.60$10.40 07/08$9.10–$12.20$10.40--
$47.00Nov 20$3.30$4.30$3.80$3.80 07/22$3.45–$4.85$3.80--
$46.80Aug 21$1.05$1.65$1.35$1.30 07/22$1.18–$2.22$1.30--
$46.80Jan 21$8.00$12.30$10.15$11.60 06/15$9.45–$10.75$10.15--
$46.00Nov 20$2.70$3.90$3.30$4.60 06/05$3.18–$4.45$3.30--
$45.80Aug 21$1.10$1.40$1.25$1.75 07/23$0.95–$1.80$1.25--
$45.00Sep 18$1.50$1.90$1.70$1.50 07/20$1.33–$2.25$1.501
$45.00Nov 20$2.55$3.60$3.08$3.20 07/22$2.80–$3.95$3.08--
$45.00Feb 19$3.80$6.00$4.90$4.20 07/01$4.15–$5.50$4.20--
$44.80Aug 21$0.80$1.25$1.02$1.32 07/22$0.95–$1.63$1.02--
$44.53Jan 15$3.40$4.40$3.90$3.97 07/08$3.55–$4.70$3.90--
$44.00Nov 20$2.45$3.20$2.83$3.50 07/23$2.53–$3.75$2.83--
$43.80Aug 21$0.70$1.15$0.93$1.11 07/10$0.80–$1.45$0.93--
$43.00Nov 20$1.80$3.10$2.45$3.20 07/23$2.28–$3.35$2.45--
$64.80Aug 21$11.20$13.20$12.20$13.10 07/24$9.70–$13.75$12.20--
$64.80Jan 15$14.50$15.40$14.95$14.60 07/20$13.25–$16.50$14.60--
$42.80Aug 21$0.55$1.15$0.85$0.92 07/22$0.70–$1.13$0.85--
$65.00Nov 20$13.60$15.20$14.40$13.70 07/08$12.55–$16.00$13.70--
$42.00Nov 20$1.85$2.70$2.28$2.35 06/29$2.17–$2.95$2.28--
$41.80Aug 21$0.25$1.05$0.65$0.75 07/17$0.60–$0.98$0.65--
$41.80Jan 21$5.50$10.00$7.75$7.77 07/13$7.00–$8.20$7.75--
$41.53Jan 15$2.40$3.40$2.90$4.30 06/18$2.68–$3.65$2.90--
$40.80Aug 21$0.25$0.85$0.55$0.70 07/24$0.48–$0.88$0.55--
$40.00Sep 18$0.45$1.45$0.95$0.65 07/24$0.75–$1.55$0.65--
$40.00Nov 20$1.30$2.60$1.95$2.30 07/24$1.75–$2.42$1.95--
$39.80Aug 21$0.05$1.00$0.53$0.60 07/14$0.40–$0.77$0.53--
$38.80Aug 21$0.05$1.00$0.53$0.53 07/16$0.40–$0.70$0.53--
$37.80Aug 21$0.25$1.00$0.63$0.40 07/09$0.38–$0.68$0.40--
$70.00Nov 20$16.90$19.60$18.25$19.00 06/05$16.05–$19.80$18.25--
$36.80Jan 21$3.50$8.40$5.95$5.30 07/16$5.00–$5.95$5.30--
$35.00Sep 18$0.05$0.75$0.40$0.48 07/24$0.40–$1.33$0.40--
$35.00Nov 20$0.75$1.75$1.25$1.50 06/26$1.10–$1.45$1.25--
$34.80Aug 21$0.00$0.80$0.40$0.70 06/15$0.30–$0.58$0.40--
$34.80Jan 21$3.50$7.20$5.35$4.67 07/22$4.75–$5.50$4.67--
$32.80Aug 21$0.00$0.95$0.48$0.15 07/20$0.15–$0.53$0.15--
$32.80Jan 21$2.15$7.00$4.58$4.75 06/02$3.58–$4.58$4.58--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.50$0.48--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.00$1.40$0.70$0.50 07/01$0.53–$0.80$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.18–$0.50$0.22--
$29.80Jan 21$1.25$4.60$2.93$3.38 07/17$2.65–$3.70$2.93--
$29.53Jan 15$0.40$1.65$1.02$1.03 06/22$0.73–$1.08$1.02--
$27.80Jan 21$1.00$4.10$2.55$3.38 06/10$2.45–$2.90$2.55--
$80.00Sep 18$25.10$27.60$26.35$28.26 07/23$23.55–$28.05$26.35--
$80.00Jan 15$26.80$29.30$28.05$29.00 06/25$24.90–$29.20$28.05--
$80.00Jan 21$30.00$33.50$31.75$31.86 06/03$29.65–$32.80$31.75--
$27.53Jan 15$0.05$1.55$0.80$0.65 07/24$0.48–$0.90$0.65--
$25.00Nov 20$0.00$1.15$0.57$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.45$0.05--
$24.80Jan 21$0.15$3.60$1.88$2.41 07/17$1.83–$2.83$1.88--
$22.53Jan 15$0.30$1.15$0.73$0.52 07/23$0.53–$0.83$0.52--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.28–$0.40$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 90
Put/Call Ratio 0.34
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 24
Put/Call Ratio 0.08
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 1,771
Total Puts 403
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All