Tour v423
YOU
CLEAR SECURE INC A
$53.23 +1.90%
$52.89 (-0.64%)🌙
as of 07/27 07:19 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:19pm)
January 2026
|
▶ (7/28 19:19)
◀ 7/27 19:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 330
Calls: 306 (93%)
Puts: 24 (7%)
Prior (07/24) 84
Calls: 54 (64%)
Puts: 30 (36%)
Current vs Prior +292.86%
Calls: +466.67% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,928
Calls: 1,537 (80%)
Puts: 391 (20%)
Prior 7-Day Average 275
Calls: 219 (80%)
Puts: 55 (20%)
Current vs Prior 7-Day Avg +19.81%
Calls: +39.36%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $175.7K
Calls: $170.5K (97%)
Puts: $5.2K (3%)
Prior (07/24) $40.5K
Calls: $12.8K (32%)
Puts: $27.7K (68%)
Current vs Prior +333.91%
Calls: +1236.17%
Puts: -81.21%
Prior 7-Day Total $1.06M
Calls: $912.2K (86%)
Puts: $150.1K (14%)
Prior 7-Day Average $151.8K
Calls: $130.3K (86%)
Puts: $21.4K (14%)
Current vs Prior 7-Day Avg +15.77%
Calls: +30.82%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.56
Current vs Prior -85.88%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -70.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,478
Calls: 4,064 (91%)
Puts: 414 (9%)
Prior (07/24) 1,609
Calls: 1,461 (91%)
Puts: 148 (9%)
Current vs Prior +178.31%
Prior 7-Day Total 25,842
Calls: 23,330 (90%)
Puts: 2,512 (10%)
Prior 7-Day Average 3,691
Calls: 3,332 (90%)
Puts: 358 (10%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.53% | 19.91%
Prior 16.33% | 20.29%
Current vs Prior +1.25% | -1.86%
Prior 7-Day Avg 15.07% | 20.19%
Current vs 7-Day Avg +9.71% | -1.35%
Prior 7-Day Eod 16.33% | 20.29%
Current vs 7-Day Eod +1.25% | -1.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($170.5K) vs puts ($5.2K). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (306 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.907.00$6.4517.1%1000.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 173, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.907.00$6.4517.1%1000.67--
$59.80Aug 211.752.10$1.9318.1%260.321.3K
$54.80Aug 213.404.10$3.7518.7%220.492.1K
$64.80Aug 210.601.40$1.0080.0%20.19312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.80Aug 211.552.60$2.0850.5%170.2729
$49.80Aug 212.203.10$2.6534.0%30.33290
$40.80Aug 210.301.00$0.65107.7%10.10--
$43.80Aug 210.551.20$0.8873.9%10.14--
$46.80Aug 211.152.10$1.6358.3%10.2355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.04, avg 3.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$0.93$4.07$0.934.38$60.73
$54.80$59.80Aug 21$1.82$3.18$1.821.75$56.62
$49.80$54.80Aug 21$2.70$2.30$2.700.85$52.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.80$40.80Aug 21$0.23$2.77$0.2312.04$43.57
$46.80$43.80Aug 21$0.75$2.25$0.753.00$46.05
$49.80$47.80Aug 21$0.57$1.43$0.572.51$49.23
$47.80$46.80Aug 21$0.45$0.55$0.451.22$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$54.80Aug 21$2.70$2.70$2.301.17$52.50
$54.80$59.80Aug 21$1.82$1.82$3.180.57$56.62
$59.80$64.80Aug 21$0.93$0.93$4.070.23$60.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.80$46.80Aug 21$0.45$0.45$0.550.82$47.35
$49.80$47.80Aug 21$0.57$0.57$1.430.40$49.23
$46.80$43.80Aug 21$0.75$0.75$2.250.33$46.05
$43.80$40.80Aug 21$0.23$0.23$2.770.08$43.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.10% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$6.45$2.65$9.10$40.70$58.9017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.10% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$40.80Aug 21$1.00$0.65$1.65$39.15$66.45
$64.80$43.80Aug 21$1.00$0.88$1.88$41.92$66.68
$59.80$40.80Aug 21$1.93$0.65$2.58$38.22$62.38
$64.80$46.80Aug 21$1.00$1.63$2.63$44.17$67.43
$59.80$43.80Aug 21$1.93$0.88$2.81$40.99$62.61
$64.80$47.80Aug 21$1.00$2.08$3.08$44.72$67.88
$59.80$46.80Aug 21$1.93$1.63$3.56$43.24$63.36
$64.80$49.80Aug 21$1.00$2.65$3.65$46.15$68.45
$59.80$47.80Aug 21$1.93$2.08$4.01$43.79$63.81
$54.80$40.80Aug 21$3.75$0.65$4.40$36.40$59.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.23, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4750/55Aug 21$3.45$1.552.23$43.35$53.25
47/4850/55Aug 21$3.15$1.851.70$44.65$52.95
41/4450/55Aug 21$2.93$2.071.42$40.87$52.73
44/4755/60Aug 21$2.57$2.431.06$44.23$57.37
48/5055/60Aug 21$2.39$2.610.92$47.41$57.19
47/4855/60Aug 21$2.27$2.730.83$45.53$57.07
41/4455/60Aug 21$2.05$2.950.69$41.75$56.85
44/4760/65Aug 21$1.68$3.320.51$45.12$61.48
48/5060/65Aug 21$1.50$3.500.43$48.30$61.30
47/4860/65Aug 21$1.38$3.620.38$46.42$61.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.77, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$49.80$54.80$59.80Aug 21$0.88$4.124.68
$54.80$59.80$64.80Aug 21$0.89$4.114.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.80$43.80$46.80Aug 21$0.52$2.484.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$59.80$64.801:2Aug 21-$0.07$4.93
$54.80$59.801:2Aug 21-$0.11$4.89
$49.80$54.801:2Aug 21-$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.80$43.801:2Aug 21-$0.13$2.87
$43.80$40.801:2Aug 21-$0.42$2.58
$49.80$47.801:2Aug 21-$1.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.39%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.80Aug 21$3.400.493.0%6.39%9.34%222.1K
$59.80Aug 21$1.750.3212.3%3.29%15.63%261.3K
$64.80Aug 21$0.600.1921.7%1.13%22.86%2312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 469 vol/day, 147 traded recently)

YOU averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.80 08-21 call last traded $1.76 on 07/24 (now $1.75/$2.10) — try a limit near $1.76. Also watch the $54.80 08-21 call last traded $3.50 on 07/23 (now $3.40/$4.10) — try a limit near $3.50; the $59.80 01-15 call last traded $6.82 on 07/17 (now $5.10/$7.00) — try a limit near $6.05. Most tradeable put: the $50.00 11-20 put last traded $4.49 on 07/20 (now $4.70/$6.60) — try a limit near $4.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$6.90$9.00$7.95$8.40 06/23$7.70–$11.45$7.95--
$54.80Aug 21$3.40$4.10$3.75$3.50 07/23$3.10–$6.45$3.502.1K
$54.80Jan 15$6.90$8.90$7.90$9.55 07/17$7.35–$11.50$7.90--
$54.80Jan 21$13.50$18.00$15.75$14.00 06/09$14.70–$18.20$14.00--
$55.00Sep 18$4.00$5.10$4.55$4.15 07/23$4.05–$7.30$4.15--
$55.00Nov 20$6.00$8.30$7.15$6.50 07/24$6.40–$9.80$6.50--
$55.00Feb 19$7.50$10.60$9.05$8.25 07/23$8.30–$11.85$8.25--
$50.00Nov 20$8.10$10.50$9.30$8.70 07/24$8.15–$12.45$8.70--
$50.00Feb 19$9.60$12.90$11.25$10.60 07/23$10.50–$14.40$10.60--
$49.80Aug 21$5.90$7.00$6.45$5.50 07/24$5.35–$9.45$5.90--
$49.80Jan 15$9.10$12.00$10.55$10.50 06/17$9.50–$13.65$10.50--
$49.80Jan 21$15.50$19.90$17.70$16.10 06/12$16.80–$20.75$16.10--
$49.53Jan 15$9.20$12.10$10.65$12.00 07/17$9.65–$13.55$10.65--
$49.00Nov 20$8.60$11.30$9.95$10.50 07/14$8.70–$13.05$9.95--
$48.80Aug 21$6.10$8.20$7.15$8.90 07/20$6.10–$10.30$7.15--
$47.80Aug 21$6.60$8.80$7.70$8.00 07/10$6.80–$10.85$7.70--
$47.00Nov 20$9.60$12.40$11.00$11.30 07/14$10.25–$14.45$11.00--
$46.80Jan 21$16.80$21.50$19.15$17.24 07/23$17.80–$22.20$17.24--
$59.80Aug 21$1.75$2.10$1.93$1.76 07/24$1.65–$4.05$1.761.3K
$59.80Jan 15$5.10$7.00$6.05$6.82 07/17$5.90–$8.80$6.05157
$59.80Jan 21$11.50$16.00$13.75$15.74 07/06$13.00–$16.25$13.75--
$60.00Sep 18$2.15$3.30$2.72$2.56 07/24$2.40–$5.10$2.5614
$60.00Nov 20$4.00$5.40$4.70$4.40 07/24$4.70–$7.80$4.40--
$60.00Feb 19$5.70$8.60$7.15$6.67 07/23$6.55–$9.30$6.67--
$45.80Aug 21$8.00$10.30$9.15$10.77 07/17$8.10–$12.65$9.15--
$45.00Sep 18$9.40$11.80$10.60$10.80 07/24$9.40–$13.75$10.60--
$45.00Nov 20$10.80$13.70$12.25$13.28 07/17$11.00–$15.55$12.25--
$44.80Aug 21$8.60$11.10$9.85$13.05 06/03$8.75–$13.35$9.85--
$44.80Jan 15$11.80$14.90$13.35$14.20 07/14$12.45–$16.70$13.35--
$44.80Jan 21$17.70$22.50$20.10$18.70 07/23$18.75–$23.20$18.70--
$44.00Nov 20$11.50$14.40$12.95$14.20 07/22$12.00–$16.35$12.95--
$41.80Jan 21$19.20$24.00$21.60$20.30 06/15$20.25–$24.75$20.30--
$64.80Aug 21$0.60$1.40$1.00$1.00 07/23$0.85–$2.42$1.00312
$64.80Jan 15$3.70$5.60$4.65$5.40 07/22$4.35–$6.95$4.6566
$65.00Sep 18$1.05$2.05$1.55$1.51 07/23$1.40–$3.15$1.51--
$65.00Nov 20$2.80$3.90$3.35$4.40 07/22$3.30–$5.50$3.35--
$41.00Nov 20$13.50$16.50$15.00$14.75 07/22$13.95–$18.50$14.75--
$40.80Aug 21$12.10$14.40$13.25$16.80 07/21$12.05–$17.05$13.25--
$40.00Nov 20$14.20$17.20$15.70$16.35 07/13$14.75–$19.25$15.70--
$40.00Feb 19$15.30$19.00$17.15$19.88 07/01$15.90–$20.85$17.15--
$39.80Aug 21$13.00$15.10$14.05$15.68 07/17$12.85–$17.50$14.05--
$39.80Jan 21$20.00$24.70$22.35$23.54 06/08$21.25–$25.70$22.35--
$39.53Jan 15$15.20$18.50$16.85$18.27 06/08$15.85–$20.55$16.85--
$38.80Aug 21$13.80$16.40$15.10$14.75 07/22$13.90–$19.30$14.75--
$37.80Aug 21$14.70$17.10$15.90$18.63 05/29$14.90–$20.05$15.90--
$36.80Aug 21$15.70$18.10$16.90$21.00 06/01$15.80–$21.00$16.90--
$36.80Jan 21$21.70$26.50$24.10$26.91 07/07$22.70–$27.20$24.10--
$69.80Aug 21$0.10$0.85$0.48$1.30 07/20$0.45–$1.43$0.48--
$69.80Jan 15$2.60$4.40$3.50$3.50 06/18$3.38–$5.45$3.50--
$69.80Jan 21$9.00$12.40$10.70$10.05 07/24$10.05–$13.00$10.05--
$36.53Jan 15$17.30$20.70$19.00$18.12 06/11$17.75–$22.90$18.12--
$70.00Sep 18$0.35$1.25$0.80$0.55 07/24$0.80–$2.13$0.55--
$70.00Nov 20$1.75$2.80$2.28$3.10 07/22$2.28–$4.30$2.28--
$35.80Aug 21$16.60$19.20$17.90$19.63 07/17$16.85–$21.45$17.90--
$34.53Jan 15$18.90$22.40$20.65$22.06 07/17$19.60–$24.55$20.65--
$33.80Aug 21$18.50$21.10$19.80$23.12 07/20$18.95–$23.55$19.80--
$32.80Jan 21$24.00$28.90$26.45$25.80 06/17$24.55–$29.70$25.80--
$31.80Aug 21$20.40$23.00$21.70$24.46 06/03$20.85–$25.20$21.70--
$31.53Jan 15$21.50$24.90$23.20$27.27 06/02$22.00–$27.05$23.20--
$75.00Aug 21$0.20$0.85$0.53$0.53 07/21$0.28–$0.88$0.5355
$75.00Sep 18$0.15$1.05$0.60$0.95 07/21$0.48–$1.60$0.60--
$75.00Nov 20$1.10$2.30$1.70$2.70 07/10$1.70–$3.00$1.7042
$75.00Jan 15$1.75$3.50$2.63$3.00 07/08$2.40–$4.30$2.63--
$75.00Jan 21$7.40$9.70$8.55$8.75 06/17$8.55–$11.15$8.55--
$30.00Nov 20$22.20$25.60$23.90$23.92 07/14$23.15–$27.95$23.90--
$29.80Jan 21$26.00$30.50$28.25$29.20 07/10$26.45–$31.75$28.25--
$29.53Jan 15$23.00$26.60$24.80$23.00 06/15$23.40–$28.90$23.00--
$27.53Jan 15$24.80$28.90$26.85$26.50 06/24$25.55–$30.60$26.50--
$80.00Aug 21$0.00$0.90$0.45$0.30 07/21$0.25–$0.55$0.30--
$80.00Nov 20$0.65$1.60$1.13$1.80 07/20$1.10–$2.33$1.13--
$80.00Jan 15$1.20$2.75$1.98$3.00 06/09$1.90–$3.30$1.98--
$80.00Jan 21$6.00$10.80$8.40$10.07 07/07$7.80–$10.25$8.40--
$24.53Jan 15$27.50$31.60$29.55$31.35 07/09$28.20–$33.45$29.55--
$22.53Jan 15$29.60$33.00$31.30$29.72 06/17$30.10–$35.20$29.72--
$85.00Nov 20$0.35$1.75$1.05$1.20 06/25$0.85–$1.75$1.05--
$85.00Jan 15$0.75$2.45$1.60$1.95 07/20$1.42–$2.60$1.60--
$85.00Jan 21$5.00$9.90$7.45$7.50 06/25$6.80–$9.25$7.45--
$19.80Aug 21$32.20$35.60$33.90$36.12 06/03$32.50–$37.50$33.90--
$19.80Jan 21$33.00$37.90$35.45$33.65 06/16$33.90–$39.25$33.65--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$7.70$9.60$8.65$9.71 07/23$7.35–$9.60$8.65--
$54.80Aug 21$4.60$5.50$5.05$5.80 07/23$3.60–$6.25$5.05--
$54.80Jan 15$7.80$9.80$8.80$8.10 07/20$7.45–$9.80$8.10--
$54.80Jan 21$12.20$16.40$14.30$13.99 07/17$13.60–$15.30$13.99--
$55.00Nov 20$7.10$8.60$7.85$9.17 07/23$6.60–$8.95$7.85--
$50.00Sep 18$3.00$4.10$3.55$4.10 07/23$2.75–$4.50$3.55--
$50.00Nov 20$4.70$6.60$5.65$4.49 07/20$4.45–$6.20$4.7040
$49.80Aug 21$2.20$3.10$2.65$2.90 07/24$1.85–$3.43$2.65290
$49.80Jan 15$5.40$7.40$6.40$7.40 06/17$5.30–$7.10$6.40--
$49.80Jan 21$9.80$13.60$11.70$11.72 07/17$10.90–$12.35$11.70--
$49.00Nov 20$4.20$5.60$4.90$4.80 07/08$4.05–$5.70$4.80--
$48.80Aug 21$1.75$2.80$2.28$2.62 07/24$1.67–$3.03$2.28--
$48.00Nov 20$3.80$5.10$4.45$4.40 07/08$3.80–$5.35$4.40--
$47.80Aug 21$1.55$2.60$2.08$1.40 07/21$1.38–$2.60$1.5529
$47.00Nov 20$3.40$4.70$4.05$3.80 07/22$3.45–$4.85$3.80--
$46.80Aug 21$1.15$2.10$1.63$1.30 07/22$1.18–$2.22$1.3055
$46.80Jan 21$8.00$12.50$10.25$11.60 06/15$9.45–$10.75$10.25--
$59.80Aug 21$7.70$9.50$8.60$9.45 07/23$6.25–$9.75$8.60--
$60.00Nov 20$9.90$11.80$10.85$10.40 07/08$9.10–$12.20$10.40--
$46.00Nov 20$3.10$4.30$3.70$4.60 06/05$3.18–$4.45$3.70--
$45.80Aug 21$1.00$1.95$1.48$1.75 07/23$0.95–$1.80$1.48--
$45.00Sep 18$1.35$2.25$1.80$1.50 07/20$1.33–$2.25$1.50--
$45.00Nov 20$2.80$4.00$3.40$3.20 07/22$2.80–$3.95$3.20--
$45.00Feb 19$3.90$5.90$4.90$4.20 07/01$4.15–$5.50$4.20--
$44.80Aug 21$0.75$1.65$1.20$1.32 07/22$0.95–$1.63$1.20--
$44.53Jan 15$3.30$5.00$4.15$3.97 07/08$3.55–$4.70$3.97--
$44.00Nov 20$2.50$3.80$3.15$3.50 07/23$2.53–$3.75$3.15--
$43.80Aug 21$0.55$1.20$0.88$1.11 07/10$0.80–$1.45$0.88--
$43.00Nov 20$2.20$3.40$2.80$3.20 07/23$2.28–$3.35$2.80--
$42.80Aug 21$0.40$1.25$0.83$0.92 07/22$0.70–$1.13$0.83--
$42.00Nov 20$1.95$3.20$2.58$2.35 06/29$2.17–$2.95$2.35--
$41.80Aug 21$0.30$1.10$0.70$0.75 07/17$0.60–$0.98$0.70--
$41.80Jan 21$5.50$10.00$7.75$7.77 07/13$7.00–$8.20$7.75--
$64.80Aug 21$11.10$13.40$12.25$13.10 07/24$9.70–$13.75$12.25--
$64.80Jan 15$14.20$16.70$15.45$14.60 07/20$13.25–$16.50$14.60--
$41.53Jan 15$2.45$3.90$3.18$4.30 06/18$2.68–$3.65$3.18--
$65.00Nov 20$13.50$16.10$14.80$13.70 07/08$12.55–$16.00$13.70--
$40.80Aug 21$0.30$1.00$0.65$0.70 07/24$0.48–$0.88$0.65--
$40.00Sep 18$0.50$1.35$0.93$0.65 07/24$0.75–$1.55$0.65--
$40.00Nov 20$1.50$2.45$1.98$2.30 07/24$1.75–$2.42$1.98--
$39.80Aug 21$0.15$1.00$0.57$0.60 07/14$0.40–$0.77$0.57--
$38.80Aug 21$0.05$1.00$0.53$0.53 07/16$0.40–$0.70$0.53--
$37.80Aug 21$0.25$0.50$0.38$0.40 07/09$0.38–$0.68$0.38--
$36.80Jan 21$3.50$8.00$5.75$5.30 07/16$5.00–$5.85$5.30--
$70.00Nov 20$17.20$20.20$18.70$19.00 06/05$16.05–$19.80$18.70--
$35.00Sep 18$0.05$0.80$0.43$0.48 07/24$0.40–$1.33$0.43--
$35.00Nov 20$0.75$1.75$1.25$1.50 06/26$1.10–$1.45$1.25--
$34.80Aug 21$0.20$0.75$0.48$0.70 06/15$0.30–$0.58$0.48--
$34.80Jan 21$3.50$7.50$5.50$4.67 07/22$4.75–$5.50$4.67--
$32.80Aug 21$0.00$0.75$0.38$0.15 07/20$0.15–$0.53$0.15--
$32.80Jan 21$2.00$6.50$4.25$4.75 06/02$3.58–$4.53$4.25--
$31.80Aug 21$0.00$0.75$0.38$0.77 07/17$0.15–$0.50$0.38--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.05$1.45$0.75$0.50 07/01$0.53–$0.80$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.18–$0.50$0.22--
$29.80Jan 21$1.00$4.70$2.85$3.38 07/17$2.65–$3.70$2.85--
$29.53Jan 15$0.40$1.65$1.02$1.03 06/22$0.73–$1.08$1.02--
$27.80Jan 21$1.00$4.10$2.55$3.38 06/10$2.45–$2.90$2.55--
$27.53Jan 15$0.05$1.50$0.78$0.65 07/24$0.48–$0.90$0.65--
$80.00Sep 18$25.50$27.90$26.70$28.26 07/23$23.55–$28.05$26.70--
$80.00Jan 15$26.20$29.60$27.90$29.00 06/25$24.90–$29.20$27.90--
$80.00Jan 21$29.50$33.80$31.65$31.86 06/03$29.65–$32.80$31.65--
$25.00Nov 20$0.05$0.90$0.48$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.45$0.05--
$24.80Jan 21$0.15$3.60$1.88$2.41 07/17$1.83–$2.83$1.88--
$22.53Jan 15$0.30$1.30$0.80$0.52 07/23$0.53–$0.83$0.52--
$19.80Aug 21$0.00$0.80$0.40$0.05 07/06$0.03–$0.40$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 24
Put/Call Ratio 0.08
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 30
Put/Call Ratio 0.56
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,537
Total Puts 391
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All