Tour v397
YOU
CLEAR SECURE INC A
$52.24 +0.75%
$52.80 (+1.07%)🌅
as of 07/25 04:14 AM
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 84
Calls: 54 (64%)
Puts: 30 (36%)
Prior (07/23) 223
Calls: 184 (83%)
Puts: 39 (17%)
Current vs Prior -62.33%
Calls: -70.65% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 1,941
Calls: 1,534 (79%)
Puts: 407 (21%)
Prior 7-Day Average 277
Calls: 219 (79%)
Puts: 58 (21%)
Current vs Prior 7-Day Avg -69.71%
Calls: -75.36%
Puts: -48.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $40.5K
Calls: $12.8K (32%)
Puts: $27.7K (68%)
Prior (07/23) $103.2K
Calls: $81.4K (79%)
Puts: $21.8K (21%)
Current vs Prior -60.77%
Calls: -84.33%
Puts: +27.30%
Prior 7-Day Total $1.06M
Calls: $922.3K (87%)
Puts: $132.8K (13%)
Prior 7-Day Average $150.7K
Calls: $131.8K (87%)
Puts: $19.0K (13%)
Current vs Prior 7-Day Avg -73.14%
Calls: -90.32%
Puts: +46.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.56
Prior (07/23) 0.21
Current vs Prior +162.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +74.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,609
Calls: 1,461 (91%)
Puts: 148 (9%)
Prior (07/23) 9,925
Calls: 9,416 (95%)
Puts: 509 (5%)
Current vs Prior -83.79%
Prior 7-Day Total 28,998
Calls: 26,013 (90%)
Puts: 2,985 (10%)
Prior 7-Day Average 4,142
Calls: 3,716 (90%)
Puts: 426 (10%)
Current vs Prior 7-Day Avg -61.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.33% | 20.29%
Prior 16.93% | 20.54%
Current vs Prior -3.57% | -1.21%
Prior 7-Day Avg 13.26% | 19.84%
Current vs 7-Day Avg +23.13% | +2.30%
Prior 7-Day Eod 16.93% | 20.54%
Current vs 7-Day Eod -3.57% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($27.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.305.70$5.507.3%10.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.305.70$5.507.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.80Aug 2112.1014.10$13.1015.3%200.83--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 211.401.90$1.6530.3%130.281.3K
$49.80Aug 215.305.70$5.507.3%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.80Aug 2112.1014.10$13.1015.3%200.83--
$40.80Aug 210.451.15$0.8087.5%20.12--
$48.80Aug 212.152.80$2.4726.3%20.33--
$49.80Aug 212.753.30$3.0318.2%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.79, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.80$59.80Aug 21$3.85$6.15$3.851.60$53.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.80$40.80Aug 21$1.67$6.33$1.673.79$47.13
$49.80$48.80Aug 21$0.56$0.44$0.560.79$49.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.04, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$59.80Aug 21$3.85$3.85$6.150.63$53.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.80$49.80Aug 21$10.07$10.07$4.932.04$54.73
$49.80$48.80Aug 21$0.56$0.56$0.441.27$49.24
$48.80$40.80Aug 21$1.67$1.67$6.330.26$47.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.33% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$5.50$3.03$8.53$41.27$58.3316.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.69% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.80$40.80Aug 21$1.65$0.80$2.45$38.35$62.25
$59.80$48.80Aug 21$1.65$2.47$4.12$44.68$63.92
$59.80$49.80Aug 21$1.65$3.03$4.68$45.12$64.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.23, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4950/60Aug 21$5.52$4.481.23$43.28$55.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.80$59.801:2Aug 21$2.20$7.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$64.80$49.801:2Aug 21$7.04$7.96
$48.80$40.801:2Aug 21$0.87$7.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$1.400.2814.5%2.68%17.15%131.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 516 vol/day, 138 traded recently)

YOU averages only 516 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $10.85 on 07/17 (now $8.00/$10.00) — try a limit near $9.00. Also watch the $59.80 08-21 call last traded $3.40 on 07/17 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $40.00 11-20 put last traded $2.38 on 07/14 (now $2.20/$2.65) — try a limit near $2.38.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$8.00$10.00$9.00$10.85 07/17$8.15–$12.45$9.00159
$54.53Jan 15$7.00$9.20$8.10$8.40 06/23$7.70–$11.45$8.10--
$49.80Aug 21$5.30$5.70$5.50$6.99 07/14$5.35–$9.45$5.50--
$49.80Jan 15$8.50$11.30$9.90$10.50 06/17$9.50–$13.65$9.90--
$49.80Jan 21$15.90$18.10$17.00$16.10 06/12$16.80–$20.75$16.10--
$54.80Aug 21$2.90$3.40$3.15$5.37 07/17$3.10–$6.45$3.15--
$54.80Jan 15$6.80$9.00$7.90$9.55 07/17$7.35–$11.50$7.90--
$54.80Jan 21$13.50$16.80$15.15$14.00 06/09$14.70–$18.20$14.00--
$49.53Jan 15$8.60$11.50$10.05$12.00 07/17$9.65–$13.55$10.05--
$55.00Nov 20$5.30$7.80$6.55$7.92 07/16$6.40–$9.80$6.55--
$55.00Feb 19$6.90$9.90$8.40$10.06 07/17$8.30–$11.85$8.40--
$49.00Nov 20$8.40$10.60$9.50$10.50 07/14$8.70–$13.05$9.50--
$48.80Aug 21$5.70$7.30$6.50$7.90 07/17$6.10–$10.30$6.50--
$47.80Aug 21$6.30$7.90$7.10$8.00 07/10$6.80–$10.85$7.10--
$47.00Nov 20$9.30$11.70$10.50$11.30 07/14$10.25–$14.45$10.50--
$46.80Jan 21$16.10$20.50$18.30$19.83 07/15$17.80–$22.20$18.30--
$45.80Aug 21$7.50$9.40$8.45$10.77 07/17$8.10–$12.65$8.45--
$45.00Nov 20$10.50$12.90$11.70$13.28 07/17$11.00–$15.55$11.70--
$44.80Aug 21$8.30$10.20$9.25$13.05 06/03$8.75–$13.35$9.25--
$44.80Jan 15$11.50$14.10$12.80$14.20 07/14$12.45–$16.70$12.80--
$44.80Jan 21$16.50$21.00$18.75$22.00 07/06$18.75–$23.20$18.75--
$59.80Aug 21$1.40$1.90$1.65$3.40 07/17$1.65–$4.05$1.651.3K
$59.80Jan 15$5.00$7.10$6.05$6.82 07/17$5.90–$8.80$6.05--
$59.80Jan 21$11.20$15.50$13.35$15.74 07/06$13.00–$16.25$13.35--
$60.00Sep 18$1.80$3.00$2.40$4.35 07/17$2.40–$5.10$2.40--
$60.00Nov 20$3.90$5.60$4.75$5.30 07/14$4.70–$7.80$4.75--
$60.00Feb 19$5.30$8.00$6.65$9.22 07/09$6.55–$9.30$6.65--
$41.80Jan 21$18.60$23.00$20.80$20.30 06/15$20.25–$24.75$20.30--
$41.00Nov 20$13.20$15.70$14.45$16.91 07/09$13.95–$18.50$14.45--
$40.80Aug 21$11.50$13.50$12.50$14.95 07/17$12.05–$17.05$12.50--
$40.00Nov 20$13.90$16.40$15.15$16.35 07/13$14.75–$19.25$15.15--
$40.00Feb 19$15.10$17.90$16.50$19.88 07/01$15.90–$20.85$16.50--
$39.80Aug 21$12.40$14.60$13.50$15.68 07/17$12.85–$17.50$13.50--
$39.80Jan 21$19.60$24.00$21.80$23.54 06/08$21.25–$25.70$21.80--
$64.80Aug 21$0.60$1.10$0.85$1.90 07/17$0.85–$2.42$0.85--
$64.80Jan 15$3.40$5.30$4.35$6.25 07/09$4.35–$6.95$4.35--
$39.53Jan 15$14.80$17.60$16.20$18.27 06/08$15.85–$20.55$16.20--
$65.00Sep 18$1.20$2.00$1.60$2.70 07/17$1.40–$3.15$1.60--
$65.00Nov 20$2.70$4.20$3.45$4.90 07/17$3.30–$5.50$3.45--
$38.80Aug 21$13.30$15.40$14.35$17.18 07/09$13.90–$19.30$14.35--
$37.80Aug 21$14.20$16.30$15.25$18.63 05/29$14.90–$20.05$15.25--
$36.80Aug 21$15.10$17.40$16.25$21.00 06/01$15.80–$21.00$16.25--
$36.80Jan 21$21.10$25.00$23.05$26.91 07/07$22.70–$27.20$23.05--
$36.53Jan 15$17.10$19.80$18.45$18.12 06/11$17.75–$22.90$18.12--
$35.80Aug 21$16.10$18.50$17.30$19.63 07/17$16.85–$21.45$17.30--
$35.00Nov 20$17.80$20.60$19.20$26.86 05/22$18.80–$23.80$19.20--
$69.80Aug 21$0.05$0.85$0.45$0.85 07/17$0.45–$1.43$0.45--
$69.80Jan 15$2.80$4.30$3.55$3.50 06/18$3.38–$5.45$3.50--
$69.80Jan 21$8.30$12.40$10.35$12.86 05/29$10.05–$13.00$10.35--
$34.53Jan 15$18.70$21.60$20.15$22.06 07/17$19.60–$24.55$20.15--
$70.00Sep 18$0.45$1.40$0.93$1.35 07/17$0.83–$2.13$0.93--
$70.00Nov 20$1.80$2.80$2.30$3.80 07/17$2.30–$4.30$2.30--
$32.80Jan 21$23.40$27.50$25.45$25.80 06/17$24.55–$29.70$25.45--
$31.80Aug 21$19.80$22.40$21.10$24.46 06/03$20.85–$25.20$21.10--
$31.53Jan 15$21.10$23.90$22.50$27.27 06/02$22.00–$27.05$22.50--
$30.00Nov 20$22.20$25.00$23.60$23.92 07/14$23.15–$27.95$23.60--
$29.80Jan 21$25.00$29.50$27.25$29.20 07/10$26.45–$31.75$27.25--
$29.53Jan 15$22.70$25.80$24.25$23.00 06/15$23.40–$28.90$23.00--
$75.00Aug 21$0.20$0.70$0.45$0.60 07/16$0.28–$0.88$0.45--
$75.00Nov 20$1.00$2.65$1.83$2.70 07/10$1.70–$3.00$1.83--
$75.00Jan 15$1.75$3.60$2.68$3.00 07/08$2.40–$4.30$2.68--
$75.00Jan 21$6.80$11.10$8.95$8.75 06/17$8.75–$11.15$8.75--
$27.53Jan 15$24.50$27.50$26.00$26.50 06/24$25.55–$30.60$26.00--
$24.53Jan 15$27.10$30.40$28.75$31.35 07/09$28.20–$33.45$28.75--
$80.00Aug 21$0.05$0.45$0.25$0.30 06/25$0.25–$0.55$0.25--
$80.00Nov 20$0.60$1.60$1.10$2.20 07/09$1.10–$2.33$1.10--
$80.00Jan 15$1.15$2.85$2.00$3.00 06/09$1.90–$3.30$2.00--
$80.00Jan 21$5.60$10.50$8.05$10.07 07/07$7.80–$10.25$8.05--
$22.53Jan 15$28.70$32.20$30.45$29.72 06/17$30.10–$35.20$29.72--
$19.80Aug 21$31.20$33.90$32.55$36.12 06/03$32.50–$37.50$32.55--
$19.80Jan 21$32.00$35.90$33.95$33.65 06/16$33.90–$39.25$33.65--
$85.00Nov 20$0.45$1.65$1.05$1.20 06/25$0.85–$1.75$1.05--
$85.00Jan 15$0.75$2.30$1.53$2.18 07/09$1.42–$2.60$1.53--
$85.00Jan 21$4.60$9.00$6.80$7.50 06/25$6.80–$9.25$6.80--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.20$6.20$5.70$5.05 07/17$4.45–$6.20$5.20--
$49.80Aug 21$2.75$3.30$3.03$2.25 07/17$1.85–$3.43$2.75--
$49.80Jan 15$5.90$7.70$6.80$7.40 06/17$5.30–$7.10$6.80--
$49.80Jan 21$9.90$14.20$12.05$11.72 07/17$10.90–$12.35$11.72--
$54.80Aug 21$5.30$5.90$5.60$4.26 07/17$3.60–$6.25$5.30--
$54.80Jan 15$8.50$10.50$9.50$7.88 05/26$7.45–$9.80$8.50--
$54.80Jan 21$12.70$16.80$14.75$13.99 07/17$13.60–$15.30$13.99--
$55.00Nov 20$7.70$9.20$8.45$8.28 07/14$6.60–$8.95$8.28--
$49.00Nov 20$4.70$5.90$5.30$4.80 07/08$4.05–$5.70$4.80--
$48.80Aug 21$2.15$2.80$2.47$2.00 07/17$1.67–$3.03$2.15--
$48.00Nov 20$4.30$5.50$4.90$4.40 07/08$3.80–$5.35$4.40--
$47.80Aug 21$1.90$2.45$2.17$1.70 07/07$1.38–$2.60$1.90--
$47.00Nov 20$3.90$5.10$4.50$4.10 07/08$3.45–$4.85$4.10--
$46.80Aug 21$1.55$2.15$1.85$1.61 07/13$1.18–$2.22$1.61--
$46.80Jan 21$8.30$12.50$10.40$11.60 06/15$9.45–$10.75$10.40--
$46.00Nov 20$3.50$4.70$4.10$4.60 06/05$3.18–$4.45$4.10--
$45.80Aug 21$1.25$1.80$1.53$1.30 07/17$0.95–$1.80$1.30--
$45.00Nov 20$3.00$4.30$3.65$3.39 07/16$2.80–$3.95$3.39--
$45.00Feb 19$4.30$6.00$5.15$4.20 07/01$4.15–$5.50$4.30--
$44.80Aug 21$1.05$1.55$1.30$1.35 07/06$0.95–$1.63$1.30--
$44.80Jan 15$3.80$5.40$4.60$3.75 05/22$3.53–$4.85$3.80--
$59.80Aug 21$8.30$10.30$9.30$7.09 07/17$6.25–$9.75$8.30--
$59.80Jan 15$11.50$13.70$12.60$10.05 05/26$10.10–$12.90$11.50--
$44.53Jan 15$3.80$5.30$4.55$3.97 07/08$3.55–$4.70$3.97--
$60.00Nov 20$10.70$12.40$11.55$10.40 07/08$9.10–$12.20$10.70--
$44.00Nov 20$2.80$3.90$3.35$3.05 07/08$2.53–$3.75$3.05--
$43.80Aug 21$0.85$1.30$1.08$1.11 07/10$0.80–$1.45$1.08--
$43.00Nov 20$2.50$3.60$3.05$3.70 06/17$2.28–$3.35$3.05--
$42.80Aug 21$0.60$1.25$0.93$2.35 07/17$0.70–$1.20$0.93--
$42.00Nov 20$2.25$3.60$2.93$2.35 06/29$2.17–$3.20$2.35--
$41.80Aug 21$0.50$1.25$0.88$0.75 07/17$0.60–$1.17$0.75--
$41.80Jan 21$6.00$9.30$7.65$7.77 07/13$7.00–$8.20$7.65--
$41.53Jan 15$2.70$4.20$3.45$4.30 06/18$2.68–$3.65$3.45--
$40.80Aug 21$0.45$1.15$0.80$0.65 07/09$0.48–$0.98$0.65--
$40.00Nov 20$2.20$2.65$2.42$2.38 07/14$1.75–$2.42$2.38144
$39.80Aug 21$0.25$1.00$0.63$0.60 07/14$0.40–$1.00$0.60--
$64.80Aug 21$12.10$14.10$13.10$11.20 07/17$9.70–$13.75$12.10--
$39.53Jan 15$2.15$3.50$2.83$2.22 05/26$2.17–$2.95$2.22--
$65.00Nov 20$14.30$16.00$15.15$13.70 07/08$12.55–$16.00$14.30--
$38.80Aug 21$0.15$1.00$0.57$0.53 07/16$0.40–$0.88$0.53--
$37.80Aug 21$0.25$1.00$0.63$0.40 07/09$0.48–$0.78$0.40--
$36.80Jan 21$3.70$7.50$5.60$5.30 07/16$5.00–$6.00$5.30--
$36.53Jan 15$1.50$2.70$2.10$1.90 05/22$1.60–$2.20$1.90--
$35.00Nov 20$0.85$1.75$1.30$1.50 06/26$1.10–$1.45$1.30--
$35.00Sep 18$0.10$0.85$0.48--$0.48–$0.48—$0.104
$34.80Aug 21$0.20$0.90$0.55$0.70 06/15$0.30–$0.58$0.55--
$34.80Jan 21$3.50$6.60$5.05$4.80 07/10$4.75–$5.80$4.80--
$70.00Nov 20$18.10$20.50$19.30$19.00 06/05$16.05–$19.80$19.00--
$32.80Jan 21$2.25$5.80$4.03$4.75 06/02$3.58–$4.65$4.03--
$31.80Aug 21$0.05$0.25$0.15$0.77 07/17$0.15–$0.57$0.15--
$30.80Aug 21$0.05$0.95$0.50$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.30$1.00$0.65$0.50 07/01$0.53–$0.83$0.50--
$29.80Aug 21$0.05$0.95$0.50$0.22 06/22$0.18–$0.63$0.22--
$29.80Jan 21$1.50$4.70$3.10$3.38 07/17$2.65–$3.70$3.10--
$29.53Jan 15$0.55$1.25$0.90$1.03 06/22$0.73–$1.08$0.90--
$27.80Jan 21$1.00$4.20$2.60$3.38 06/10$2.45–$2.90$2.60--
$27.53Jan 15$0.55$1.25$0.90$0.88 06/10$0.48–$0.90$0.88--
$25.00Nov 20$0.05$0.75$0.40$0.42 07/07$0.38–$0.65$0.40--
$24.80Aug 21$0.05$0.10$0.08$0.10 07/13$0.05–$0.48$0.08--
$24.80Jan 21$0.30$3.70$2.00$2.41 07/17$1.83–$2.83$2.00--
$80.00Sep 18$26.30$29.10$27.70$25.00 07/17$23.55–$28.05$26.30--
$80.00Jan 15$27.30$30.00$28.65$29.00 06/25$24.90–$29.20$28.65--
$80.00Jan 21$30.00$34.30$32.15$31.86 06/03$29.65–$32.80$31.86--
$19.80Aug 21$0.05$0.75$0.40$0.05 07/06$0.03–$0.57$0.05--
$14.53Jan 15$0.05$0.75$0.40$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 30
Put/Call Ratio 0.56
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 39
Put/Call Ratio 0.21
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 1,534
Total Puts 407
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All