Tour v394
YOU
CLEAR SECURE INC A
$51.85 -0.86%
$51.35 (-0.96%)🌙
as of 07/23 07:22 PM
(7/22 21:29) ◀
|
Thursday, July 23, 2026 (7:22pm)
January 2026
|
▶ (7/24 04:14)
◀ 7/23 19:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 223
Calls: 184 (83%)
Puts: 39 (17%)
Prior (07/22) 344
Calls: 285 (83%)
Puts: 59 (17%)
Current vs Prior -35.17%
Calls: -35.44% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 2,544
Calls: 2,077 (82%)
Puts: 467 (18%)
Prior 7-Day Average 363
Calls: 296 (82%)
Puts: 66 (18%)
Current vs Prior 7-Day Avg -38.64%
Calls: -37.99%
Puts: -41.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $103.2K
Calls: $81.4K (79%)
Puts: $21.8K (21%)
Prior (07/22) $181.2K
Calls: $158.2K (87%)
Puts: $22.9K (13%)
Current vs Prior -43.03%
Calls: -48.54%
Puts: -5.06%
Prior 7-Day Total $1.40M
Calls: $1.28M (91%)
Puts: $122.1K (9%)
Prior 7-Day Average $200.3K
Calls: $182.8K (91%)
Puts: $17.4K (9%)
Current vs Prior 7-Day Avg -48.47%
Calls: -55.46%
Puts: +24.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 0.21
Current vs Prior +2.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 9,925
Calls: 9,416 (95%)
Puts: 509 (5%)
Prior (07/22) 2,143
Calls: 1,720 (80%)
Puts: 423 (20%)
Current vs Prior +363.14%
Prior 7-Day Total 30,728
Calls: 27,819 (91%)
Puts: 2,909 (9%)
Prior 7-Day Average 4,389
Calls: 3,974 (91%)
Puts: 415 (9%)
Current vs Prior 7-Day Avg +126.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.93% | 20.54%
Prior 17.69% | 21.03%
Current vs Prior -4.26% | -2.34%
Prior 7-Day Avg 11.57% | 19.49%
Current vs 7-Day Avg +46.31% | +5.39%
Prior 7-Day Eod 17.69% | 21.03%
Current vs 7-Day Eod -4.26% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($81.4K) vs puts ($21.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (184 calls vs 39 puts). Call-heavy open interest (9,416 calls vs 509 puts) suggests bullish positioning. Rising open interest (up 363%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 214.805.90$5.3520.6%1050.612.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.80Aug 2112.6014.90$13.7516.7%10.8121
$59.80Aug 218.7010.80$9.7521.5%50.72157
$54.80Aug 215.507.00$6.2524.0%10.57146

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 177, top 105)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 214.805.90$5.3520.6%1050.612.2K
$59.80Aug 211.052.35$1.7076.5%320.281.3K
$64.80Aug 210.751.35$1.0557.1%240.18326
$54.80Aug 212.703.50$3.1025.8%50.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 218.7010.80$9.7521.5%50.72157
$49.80Aug 212.953.90$3.4327.7%30.39--
$45.80Aug 211.352.05$1.7041.2%10.24--
$54.80Aug 215.507.00$6.2524.0%10.57146
$64.80Aug 2112.6014.90$13.7516.7%10.8121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$0.65$4.35$0.656.69$60.45
$54.80$59.80Aug 21$1.40$3.60$1.402.57$56.20
$49.80$54.80Aug 21$2.25$2.75$2.251.22$52.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.80$45.80Aug 21$1.73$2.27$1.731.31$48.07
$54.80$49.80Aug 21$2.82$2.18$2.820.77$51.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.80$54.80Aug 21$2.25$2.25$2.750.82$52.05
$54.80$59.80Aug 21$1.40$1.40$3.600.39$56.20
$59.80$64.80Aug 21$0.65$0.65$4.350.15$60.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.80$59.80Aug 21$4.00$4.00$1.004.00$60.80
$59.80$54.80Aug 21$3.50$3.50$1.502.33$56.30
$54.80$49.80Aug 21$2.82$2.82$2.181.29$51.98
$49.80$45.80Aug 21$1.73$1.73$2.270.76$48.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.93% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$5.35$3.43$8.78$41.02$58.5816.93%
$54.80Aug 21$3.10$6.25$9.35$45.45$64.1518.03%
$59.80Aug 21$1.70$9.75$11.45$48.35$71.2522.08%
$64.80Aug 21$1.05$13.75$14.80$50.00$79.6028.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.30% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$45.80Aug 21$1.05$1.70$2.75$43.05$67.55
$59.80$45.80Aug 21$1.70$1.70$3.40$42.40$63.20
$64.80$49.80Aug 21$1.05$3.43$4.48$45.32$69.28
$54.80$45.80Aug 21$3.10$1.70$4.80$41.00$59.60
$59.80$49.80Aug 21$1.70$3.43$5.13$44.67$64.93
$54.80$49.80Aug 21$3.10$3.43$6.53$43.27$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.27, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.47$1.532.27$51.33$63.27
46/5055/60Aug 21$3.13$1.871.67$46.67$57.93
46/5060/65Aug 21$2.38$2.620.91$47.42$62.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$54.80$59.80$64.80Aug 21$0.75$4.255.67
$49.80$54.80$59.80Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$54.80$59.80$64.80Aug 21$0.50$4.509.00
$49.80$54.80$59.80Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$54.80$59.801:2Aug 21-$0.30$4.70
$59.80$64.801:2Aug 21-$0.40$4.60
$49.80$54.801:2Aug 21-$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$54.80$49.801:2Aug 21-$0.61$4.39
$59.80$54.801:2Aug 21-$2.75$2.25
$49.80$45.801:2Aug 21$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.21%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.80Aug 21$2.700.435.7%5.21%10.90%52.1K
$59.80Aug 21$1.050.2815.3%2.03%17.36%321.3K
$64.80Aug 21$0.750.1825.0%1.45%26.42%24326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 516 vol/day, 138 traded recently)

YOU averages only 516 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $49.80 08-21 call last traded $6.99 on 07/14 (now $4.80/$5.90) — try a limit near $5.35. Also watch the $44.80 01-21 call last traded $22.00 on 07/06 (now $17.00/$21.00) — try a limit near $19.00; the $54.80 08-21 call last traded $5.37 on 07/17 (now $2.70/$3.50) — try a limit near $3.10. Most tradeable put: the $80.00 09-18 put last traded $25.00 on 07/17 (now $26.70/$29.40) — try a limit near $26.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$7.20$9.10$8.15$10.85 07/17$8.15–$12.45$8.15--
$49.80Aug 21$4.80$5.90$5.35$6.99 07/14$5.35–$9.45$5.352.2K
$49.80Jan 15$8.40$10.60$9.50$10.50 06/17$9.50–$13.65$9.50--
$49.80Jan 21$14.60$19.00$16.80$16.10 06/12$16.80–$20.75$16.10--
$49.53Jan 15$8.50$10.80$9.65$12.00 07/17$9.65–$13.55$9.65--
$54.53Jan 15$6.90$8.50$7.70$8.40 06/23$7.70–$11.45$7.70--
$49.00Nov 20$7.60$9.80$8.70$10.50 07/14$8.70–$13.05$8.70--
$54.80Aug 21$2.70$3.50$3.10$5.37 07/17$3.10–$6.45$3.102.1K
$54.80Jan 15$6.20$8.50$7.35$9.55 07/17$7.35–$11.50$7.35--
$54.80Jan 21$12.40$17.00$14.70$14.00 06/09$14.70–$18.20$14.00--
$48.80Aug 21$5.50$6.70$6.10$7.90 07/17$6.10–$10.30$6.10--
$55.00Nov 20$5.90$6.90$6.40$7.92 07/16$6.40–$9.80$6.40--
$55.00Feb 19$6.70$9.90$8.30$10.06 07/17$8.30–$11.85$8.30--
$47.80Aug 21$6.00$7.60$6.80$8.00 07/10$6.80–$10.85$6.80--
$47.00Nov 20$9.40$11.10$10.25$11.30 07/14$10.25–$14.45$10.25--
$46.80Jan 21$15.50$20.10$17.80$19.83 07/15$17.80–$22.20$17.80--
$45.80Aug 21$7.20$9.00$8.10$10.77 07/17$8.10–$12.65$8.10--
$45.00Nov 20$9.80$12.20$11.00$13.28 07/17$11.00–$15.55$11.00--
$44.80Aug 21$7.80$9.70$8.75$13.05 06/03$8.75–$13.35$8.75--
$44.80Jan 15$11.10$13.80$12.45$14.20 07/14$12.45–$16.70$12.45--
$44.80Jan 21$17.00$21.00$19.00$22.00 07/06$19.00–$23.20$19.0014
$59.80Aug 21$1.05$2.35$1.70$3.40 07/17$1.70–$4.05$1.701.3K
$59.80Jan 15$4.90$6.90$5.90$6.82 07/17$5.90–$8.80$5.90--
$59.80Jan 21$11.10$14.90$13.00$15.74 07/06$13.00–$16.25$13.00--
$60.00Sep 18$2.15$2.70$2.42$4.35 07/17$2.42–$5.10$2.42--
$60.00Nov 20$3.70$5.70$4.70$5.30 07/14$4.70–$7.80$4.703.5K
$60.00Feb 19$5.40$7.70$6.55$9.22 07/09$6.55–$9.30$6.55--
$41.80Jan 21$18.00$22.50$20.25$20.30 06/15$20.25–$24.75$20.25--
$41.00Nov 20$12.50$15.40$13.95$16.91 07/09$13.95–$18.50$13.95--
$40.80Aug 21$11.10$13.00$12.05$14.95 07/17$12.05–$17.05$12.05--
$40.00Nov 20$13.50$16.00$14.75$16.35 07/13$14.75–$19.25$14.75--
$40.00Feb 19$14.20$17.60$15.90$19.88 07/01$15.90–$20.85$15.90--
$39.80Aug 21$11.90$13.80$12.85$15.68 07/17$12.85–$17.50$12.85--
$39.80Jan 21$19.00$23.50$21.25$23.54 06/08$21.25–$25.70$21.25--
$39.53Jan 15$14.40$17.30$15.85$18.27 06/08$15.85–$20.55$15.85--
$64.80Aug 21$0.75$1.35$1.05$1.90 07/17$1.05–$2.42$1.05326
$64.80Jan 15$3.50$5.60$4.55$6.25 07/09$4.55–$6.95$4.55--
$38.80Aug 21$12.90$14.90$13.90$17.18 07/09$13.90–$19.30$13.90--
$65.00Sep 18$1.15$1.65$1.40$2.70 07/17$1.40–$3.15$1.40--
$65.00Nov 20$2.50$4.10$3.30$4.90 07/17$3.30–$5.50$3.30--
$37.80Aug 21$13.80$16.00$14.90$18.63 05/29$14.90–$20.05$14.90--
$36.80Aug 21$14.70$16.90$15.80$21.00 06/01$15.80–$21.00$15.80--
$36.80Jan 21$20.50$24.90$22.70$26.91 07/07$22.70–$27.20$22.70--
$36.53Jan 15$16.10$19.40$17.75$18.12 06/11$17.75–$22.90$17.75--
$35.80Aug 21$15.60$18.10$16.85$19.63 07/17$16.85–$21.45$16.85--
$35.00Nov 20$17.70$19.90$18.80$26.86 05/22$18.80–$23.80$18.80--
$34.53Jan 15$18.10$21.10$19.60$22.06 07/17$19.60–$24.55$19.60--
$69.80Aug 21$0.05$0.85$0.45$0.85 07/17$0.45–$1.43$0.45--
$69.80Jan 15$2.35$4.40$3.38$3.50 06/18$3.38–$5.45$3.38--
$69.80Jan 21$7.70$12.40$10.05$12.86 05/29$10.05–$13.00$10.05--
$70.00Sep 18$0.45$1.20$0.83$1.35 07/17$0.83–$2.13$0.83--
$70.00Nov 20$1.60$3.10$2.35$3.80 07/17$2.35–$4.30$2.35--
$32.80Jan 21$22.50$26.60$24.55$25.80 06/17$24.55–$29.70$24.55--
$31.80Aug 21$19.50$22.20$20.85$24.46 06/03$20.85–$25.20$20.85--
$31.53Jan 15$20.50$23.50$22.00$27.27 06/02$22.00–$27.05$22.00--
$30.00Nov 20$21.60$24.70$23.15$23.92 07/14$23.15–$27.95$23.15--
$29.80Jan 21$24.50$28.40$26.45$29.20 07/10$26.45–$31.75$26.45--
$29.53Jan 15$21.70$25.10$23.40$23.00 06/15$23.40–$28.90$23.00--
$75.00Aug 21$0.00$0.55$0.28$0.60 07/16$0.28–$0.88$0.28--
$75.00Nov 20$1.05$2.35$1.70$2.70 07/10$1.70–$3.00$1.70--
$75.00Jan 15$1.50$3.30$2.40$3.00 07/08$2.40–$4.30$2.40--
$75.00Jan 21$6.60$10.90$8.75$8.75 06/17$8.75–$11.15$8.75--
$27.53Jan 15$24.00$27.10$25.55$26.50 06/24$25.55–$30.60$25.55--
$24.53Jan 15$26.70$29.70$28.20$31.35 07/09$28.20–$33.45$28.20--
$80.00Aug 21$0.00$0.90$0.45$0.30 06/25$0.25–$0.55$0.30--
$80.00Nov 20$1.10$1.80$1.45$2.20 07/09$1.40–$2.33$1.45--
$80.00Jan 15$1.30$2.50$1.90$3.00 06/09$1.90–$3.30$1.90--
$80.00Jan 21$5.60$10.00$7.80$10.07 07/07$7.80–$10.25$7.80--
$22.53Jan 15$28.60$31.60$30.10$29.72 06/17$30.10–$35.20$29.72--
$19.80Aug 21$30.80$34.20$32.50$36.12 06/03$32.50–$37.50$32.50--
$19.80Jan 21$31.60$36.20$33.90$33.65 06/16$33.90–$39.25$33.65--
$85.00Nov 20$0.35$1.35$0.85$1.20 06/25$0.85–$1.75$0.85--
$85.00Jan 15$0.80$2.05$1.42$2.18 07/09$1.42–$2.60$1.42--
$85.00Jan 21$4.60$9.00$6.80$7.50 06/25$6.80–$9.25$6.80--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.30$7.10$6.20$5.05 07/17$4.45–$6.20$5.30--
$49.80Aug 21$2.95$3.90$3.43$2.25 07/17$1.85–$3.50$2.95--
$49.80Jan 15$6.00$8.20$7.10$7.40 06/17$5.30–$7.10$7.10--
$49.80Jan 21$10.10$14.30$12.20$11.72 07/17$10.90–$12.35$11.72--
$49.00Nov 20$4.90$6.50$5.70$4.80 07/08$4.05–$5.70$4.90--
$54.80Aug 21$5.50$7.00$6.25$4.26 07/17$3.60–$6.25$5.50146
$54.80Jan 15$8.60$11.00$9.80$7.88 05/26$7.45–$9.80$8.60--
$54.80Jan 21$13.10$17.50$15.30$13.99 07/17$13.60–$15.30$13.99--
$48.80Aug 21$2.55$3.50$3.03$2.00 07/17$1.67–$3.08$2.55--
$55.00Nov 20$7.80$10.10$8.95$8.28 07/14$6.60–$8.95$8.28--
$48.00Nov 20$4.50$6.20$5.35$4.40 07/08$3.80–$5.35$4.50--
$47.80Aug 21$2.00$3.20$2.60$1.70 07/07$1.38–$2.73$2.00--
$47.00Nov 20$4.00$5.70$4.85$4.10 07/08$3.45–$4.85$4.10--
$46.80Aug 21$1.65$2.80$2.22$1.61 07/13$1.18–$2.40$1.65--
$46.80Jan 21$8.50$12.60$10.55$11.60 06/15$9.45–$10.75$10.55--
$46.00Nov 20$3.60$5.30$4.45$4.60 06/05$3.18–$4.45$4.45--
$45.80Aug 21$1.35$2.05$1.70$1.30 07/17$0.95–$2.08$1.35--
$45.00Nov 20$3.30$4.60$3.95$3.39 07/16$2.80–$4.25$3.39--
$45.00Feb 19$4.70$6.30$5.50$4.20 07/01$4.15–$5.50$4.70--
$44.80Aug 21$1.05$1.80$1.43$1.35 07/06$0.95–$1.80$1.35--
$44.80Jan 15$4.10$5.60$4.85$3.75 05/22$3.53–$4.85$4.10--
$44.53Jan 15$3.90$5.50$4.70$3.97 07/08$3.55–$4.70$3.97--
$44.00Nov 20$3.30$4.20$3.75$3.05 07/08$2.53–$3.75$3.3037
$59.80Aug 21$8.70$10.80$9.75$7.09 07/17$6.25–$9.75$8.70157
$59.80Jan 15$11.90$13.90$12.90$10.05 05/26$10.10–$12.90$11.90--
$43.80Aug 21$0.80$1.85$1.33$1.11 07/10$0.80–$1.58$1.11--
$60.00Nov 20$10.80$13.60$12.20$10.40 07/08$9.10–$12.20$10.80--
$43.00Nov 20$2.80$3.90$3.35$3.70 06/17$2.28–$3.58$3.353
$42.80Aug 21$0.65$1.35$1.00$2.35 07/17$0.70–$1.35$1.00--
$42.00Nov 20$2.30$3.60$2.95$2.35 06/29$2.17–$3.20$2.35--
$41.80Aug 21$0.65$1.25$0.95$0.75 07/17$0.60–$1.33$0.75--
$41.80Jan 21$6.40$10.00$8.20$7.77 07/13$7.00–$8.20$7.77--
$41.53Jan 15$2.90$4.40$3.65$4.30 06/18$2.68–$3.65$3.65--
$40.80Aug 21$0.50$1.25$0.88$0.65 07/09$0.48–$1.08$0.65--
$40.00Nov 20$1.80$3.00$2.40$2.38 07/14$1.75–$2.50$2.38144
$39.80Aug 21$0.40$1.10$0.75$0.60 07/14$0.40–$1.00$0.60--
$39.53Jan 15$2.30$3.60$2.95$2.22 05/26$2.17–$3.00$2.30--
$64.80Aug 21$12.60$14.90$13.75$11.20 07/17$9.70–$13.75$12.6021
$38.80Aug 21$0.25$1.00$0.63$0.53 07/16$0.40–$0.88$0.53--
$65.00Nov 20$14.70$17.30$16.00$13.70 07/08$12.55–$16.00$14.70--
$37.80Aug 21$0.25$1.00$0.63$0.40 07/09$0.48–$0.78$0.40--
$36.80Jan 21$4.00$7.70$5.85$5.30 07/16$5.00–$6.00$5.30--
$36.53Jan 15$1.55$2.85$2.20$1.90 05/22$1.60–$2.23$1.90--
$35.00Nov 20$0.95$1.95$1.45$1.50 06/26$1.10–$1.45$1.45--
$34.80Aug 21$0.10$1.00$0.55$0.70 06/15$0.30–$0.58$0.55--
$34.80Jan 21$3.50$6.70$5.10$4.80 07/10$4.75–$5.80$4.80--
$70.00Nov 20$18.60$21.00$19.80$19.00 06/05$16.05–$19.80$19.00--
$32.80Jan 21$2.50$6.20$4.35$4.75 06/02$3.58–$4.65$4.35--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.57$0.48--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.30$1.05$0.68$0.50 07/01$0.53–$0.83$0.50--
$29.80Aug 21$0.00$0.35$0.18$0.22 06/22$0.13–$0.63$0.18--
$29.80Jan 21$1.65$4.90$3.28$3.38 07/17$2.65–$3.70$3.28--
$29.53Jan 15$0.50$1.40$0.95$1.03 06/22$0.73–$1.08$0.95--
$27.80Jan 21$1.00$4.20$2.60$3.38 06/10$2.45–$2.95$2.60--
$27.53Jan 15$0.30$1.05$0.68$0.88 06/10$0.48–$0.90$0.68--
$25.00Nov 20$0.05$0.95$0.50$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.48$0.05--
$24.80Jan 21$0.40$3.80$2.10$2.41 07/17$1.83–$2.83$2.10--
$80.00Sep 18$26.70$29.40$28.05$25.00 07/17$23.55–$28.05$26.701
$80.00Jan 15$27.90$30.50$29.20$29.00 06/25$24.90–$29.20$29.00--
$80.00Jan 21$30.60$35.00$32.80$31.86 06/03$29.65–$32.80$31.86--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$0.57$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 39
Put/Call Ratio 0.21
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 59
Put/Call Ratio 0.21
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 2,077
Total Puts 467
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All