Tour v390
YOU
CLEAR SECURE INC A
$52.30 -8.08%
$51.39 (-1.74%)🌙
as of 07/22 09:29 PM
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:29pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 344
Calls: 285 (83%)
Puts: 59 (17%)
Prior (07/21) 324
Calls: 299 (92%)
Puts: 25 (8%)
Current vs Prior +6.17%
Calls: -4.68% (Calls)
Puts: +136.00% (Puts)
Prior 7-Day Total 3,321
Calls: 2,873 (87%)
Puts: 448 (13%)
Prior 7-Day Average 474
Calls: 410 (87%)
Puts: 64 (13%)
Current vs Prior 7-Day Avg -27.49%
Calls: -30.56%
Puts: -7.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $181.2K
Calls: $158.2K (87%)
Puts: $22.9K (13%)
Prior (07/21) $231.4K
Calls: $224.1K (97%)
Puts: $7.3K (3%)
Current vs Prior -21.70%
Calls: -29.38%
Puts: +213.53%
Prior 7-Day Total $2.01M
Calls: $1.90M (94%)
Puts: $111.4K (6%)
Prior 7-Day Average $287.2K
Calls: $271.2K (94%)
Puts: $15.9K (6%)
Current vs Prior 7-Day Avg -36.91%
Calls: -41.66%
Puts: +44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.08
Current vs Prior +147.59%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -26.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,143
Calls: 1,720 (80%)
Puts: 423 (20%)
Prior (07/21) 2,009
Calls: 1,856 (92%)
Puts: 153 (8%)
Current vs Prior +6.67%
Prior 7-Day Total 36,771
Calls: 33,959 (92%)
Puts: 2,812 (8%)
Prior 7-Day Average 5,253
Calls: 4,851 (92%)
Puts: 401 (8%)
Current vs Prior 7-Day Avg -59.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.69% | 21.03%
Prior 17.05% | 20.12%
Current vs Prior +3.75% | +4.52%
Prior 7-Day Avg 9.88% | 19.09%
Current vs 7-Day Avg +79.08% | +10.15%
Prior 7-Day Eod 17.05% | 20.12%
Current vs 7-Day Eod +3.75% | +4.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($158.2K) vs puts ($22.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (285 calls vs 59 puts). P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (1,720 calls vs 423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.80Aug 2112.9015.60$14.2518.9%10.94--
$49.80Aug 215.506.90$6.2022.6%1010.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.80Aug 215.106.10$5.6017.9%90.53141

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 197, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 215.506.90$6.2022.6%1010.65--
$59.80Aug 211.352.35$1.8554.1%470.301.3K
$64.80Aug 210.751.40$1.0860.2%60.20326
$38.80Aug 2112.9015.60$14.2518.9%10.94--
$54.80Aug 213.304.20$3.7524.0%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 212.703.40$3.0523.0%190.36--
$54.80Aug 215.106.10$5.6017.9%90.53141
$48.80Aug 212.252.95$2.6026.9%50.32--
$44.80Aug 211.001.95$1.4864.2%30.2023
$42.80Aug 210.551.30$0.9380.6%20.1419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$0.77$4.23$0.775.49$60.57
$54.80$59.80Aug 21$1.90$3.10$1.901.63$56.70
$49.80$54.80Aug 21$2.45$2.55$2.451.04$52.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.80$40.80Aug 21$0.20$1.80$0.209.00$42.60
$45.80$44.80Aug 21$0.20$0.80$0.204.00$45.60
$44.80$42.80Aug 21$0.55$1.45$0.552.64$44.25
$48.80$46.80Aug 21$0.55$1.45$0.552.64$48.25
$46.80$45.80Aug 21$0.37$0.63$0.371.70$46.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.73, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.80$49.80Aug 21$8.05$8.05$2.952.73$46.85
$49.80$54.80Aug 21$2.45$2.45$2.550.96$52.25
$54.80$59.80Aug 21$1.90$1.90$3.100.61$56.70
$59.80$64.80Aug 21$0.77$0.77$4.230.18$60.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$49.80Aug 21$2.55$2.55$2.451.04$52.25
$49.80$48.80Aug 21$0.45$0.45$0.550.82$49.35
$46.80$45.80Aug 21$0.37$0.37$0.630.59$46.43
$44.80$42.80Aug 21$0.55$0.55$1.450.38$44.25
$48.80$46.80Aug 21$0.55$0.55$1.450.38$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.69% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.80Aug 21$6.20$3.05$9.25$40.55$59.0517.69%
$54.80Aug 21$3.75$5.60$9.35$45.45$64.1517.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.89% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$44.80Aug 21$1.08$1.48$2.56$42.24$67.36
$64.80$45.80Aug 21$1.08$1.68$2.76$43.04$67.56
$64.80$46.80Aug 21$1.08$2.05$3.13$43.67$67.93
$59.80$44.80Aug 21$1.85$1.48$3.33$41.47$63.13
$59.80$45.80Aug 21$1.85$1.68$3.53$42.27$63.33
$64.80$48.80Aug 21$1.08$2.60$3.68$45.12$68.48
$59.80$46.80Aug 21$1.85$2.05$3.90$42.90$63.70
$64.80$49.80Aug 21$1.08$3.05$4.13$45.67$68.93
$59.80$48.80Aug 21$1.85$2.60$4.45$44.35$64.25
$59.80$49.80Aug 21$1.85$3.05$4.90$44.90$64.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.98, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.32$1.681.98$51.48$63.12
43/4550/55Aug 21$3.00$2.001.50$41.80$52.80
47/4950/55Aug 21$3.00$2.001.50$45.80$52.80
46/4750/55Aug 21$2.82$2.181.29$43.98$52.62
41/4350/55Aug 21$2.65$2.351.13$40.15$52.45
45/4650/55Aug 21$2.65$2.351.13$43.15$52.45
43/4555/60Aug 21$2.45$2.550.96$42.35$57.25
47/4955/60Aug 21$2.45$2.550.96$46.35$57.25
49/5055/60Aug 21$2.35$2.650.89$47.45$57.15
46/4755/60Aug 21$2.27$2.730.83$44.53$57.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$49.80$54.80$59.80Aug 21$0.55$4.458.09
$54.80$59.80$64.80Aug 21$1.13$3.873.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$44.80$45.80$46.80Aug 21$0.17$0.834.88
$40.80$42.80$44.80Aug 21$0.35$1.654.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$59.80$64.801:2Aug 21-$0.31$4.69
$49.80$54.801:2Aug 21-$1.30$3.70
$38.80$49.801:2Aug 21$1.85$9.15
$54.80$59.801:2Aug 21$0.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$54.80$49.801:2Aug 21-$0.50$4.50
$44.80$42.801:2Aug 21-$0.38$1.62
$42.80$40.801:2Aug 21-$0.53$1.47
$48.80$46.801:2Aug 21-$1.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.31%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.80Aug 21$3.300.484.8%6.31%11.09%1--
$59.80Aug 21$1.350.3014.3%2.58%16.92%471.3K
$64.80Aug 21$0.750.2023.9%1.43%25.33%6326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 516 vol/day, 138 traded recently)

YOU averages only 516 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $64.80 01-15 call last traded $6.25 on 07/09 (now $3.90/$5.60) — try a limit near $4.75. Also watch the $60.00 09-18 call last traded $4.35 on 07/17 (now $2.35/$3.50) — try a limit near $2.93; the $59.80 08-21 call last traded $3.40 on 07/17 (now $1.35/$2.35) — try a limit near $1.85. Most tradeable put: the $54.80 08-21 put last traded $4.26 on 07/17 (now $5.10/$6.10) — try a limit near $5.10.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$7.20$9.20$8.20$8.40 06/23$8.20–$11.45$8.20--
$50.00Nov 20$8.50$10.40$9.45$10.85 07/17$9.45–$12.45$9.45--
$54.80Aug 21$3.30$4.20$3.75$5.37 07/17$3.75–$6.45$3.75--
$54.80Jan 15$7.10$9.10$8.10$9.55 07/17$8.10–$11.50$8.10--
$54.80Jan 21$13.60$17.50$15.55$14.00 06/09$15.25–$18.20$14.00--
$49.80Aug 21$5.50$6.90$6.20$6.99 07/14$6.20–$9.45$6.20--
$49.80Jan 15$9.20$11.40$10.30$10.50 06/17$10.30–$13.65$10.30--
$49.80Jan 21$16.10$19.50$17.80$16.10 06/12$17.55–$20.75$16.10--
$55.00Nov 20$6.10$7.80$6.95$7.92 07/16$6.85–$9.80$6.95--
$55.00Feb 19$7.60$10.00$8.80$10.06 07/17$8.80–$11.85$8.80--
$55.00Sep 18$4.00$5.20$4.60--$4.60–$4.60—$4.002
$49.53Jan 15$9.50$11.70$10.60$12.00 07/17$10.60–$13.55$10.60--
$49.00Nov 20$9.00$10.90$9.95$10.50 07/14$9.95–$13.05$9.95--
$48.80Aug 21$6.10$7.60$6.85$7.90 07/17$6.85–$10.30$6.85--
$47.80Aug 21$6.80$8.20$7.50$8.00 07/10$7.50–$10.85$7.50--
$47.00Nov 20$9.50$12.00$10.75$11.30 07/14$10.75–$14.45$10.75--
$46.80Jan 21$16.50$20.50$18.50$19.83 07/15$18.50–$22.20$18.50--
$45.80Aug 21$7.40$9.70$8.55$10.77 07/17$8.55–$12.65$8.55--
$45.00Nov 20$10.50$13.30$11.90$13.28 07/17$11.90–$15.55$11.90--
$59.80Aug 21$1.35$2.35$1.85$3.40 07/17$1.85–$4.05$1.851.3K
$59.80Jan 15$4.90$7.10$6.00$6.82 07/17$6.00–$8.80$6.00--
$59.80Jan 21$12.20$15.50$13.85$15.74 07/06$13.60–$16.25$13.85--
$44.80Aug 21$8.10$10.50$9.30$13.05 06/03$9.30–$13.35$9.30--
$44.80Jan 15$11.80$14.20$13.00$14.20 07/14$13.00–$16.70$13.00--
$44.80Jan 21$18.50$21.50$20.00$22.00 07/06$19.85–$23.20$20.00--
$60.00Sep 18$2.35$3.50$2.93$4.35 07/17$2.93–$5.10$2.936
$60.00Nov 20$4.50$5.60$5.05$5.30 07/14$5.05–$7.80$5.05--
$60.00Feb 19$5.70$8.10$6.90$9.22 07/09$6.90–$9.30$6.90--
$41.80Jan 21$18.50$23.00$20.75$20.30 06/15$20.75–$24.75$20.30--
$41.00Nov 20$13.90$15.60$14.75$16.91 07/09$14.75–$18.50$14.75--
$40.80Aug 21$12.10$13.80$12.95$14.95 07/17$12.95–$17.05$12.95--
$40.00Nov 20$14.60$16.90$15.75$16.35 07/13$15.70–$19.25$15.75--
$40.00Feb 19$15.50$18.00$16.75$19.88 07/01$16.75–$20.85$16.75--
$64.80Aug 21$0.75$1.40$1.08$1.90 07/17$1.08–$2.42$1.08326
$64.80Jan 15$3.90$5.60$4.75$6.25 07/09$4.75–$6.95$4.7563
$39.80Aug 21$12.90$14.70$13.80$15.68 07/17$13.80–$17.50$13.80--
$39.80Jan 21$20.00$24.00$22.00$23.54 06/08$22.00–$25.70$22.00--
$65.00Sep 18$1.30$2.20$1.75$2.70 07/17$1.75–$3.15$1.75--
$65.00Nov 20$2.65$4.00$3.33$4.90 07/17$3.33–$5.50$3.33--
$39.53Jan 15$15.20$18.00$16.60$18.27 06/08$16.60–$20.55$16.60--
$38.80Aug 21$12.90$15.60$14.25$17.18 07/09$14.25–$19.30$14.25--
$37.80Aug 21$14.40$16.80$15.60$18.63 05/29$15.60–$20.05$15.60--
$36.80Aug 21$15.30$17.80$16.55$21.00 06/01$16.55–$21.00$16.55--
$36.80Jan 21$22.40$25.50$23.95$26.91 07/07$23.70–$27.20$23.95--
$36.53Jan 15$17.40$20.30$18.85$18.12 06/11$18.85–$22.90$18.12--
$35.80Aug 21$16.40$18.80$17.60$19.63 07/17$17.60–$21.45$17.60--
$35.00Nov 20$18.50$20.90$19.70$26.86 05/22$19.65–$23.80$19.70--
$69.80Aug 21$0.30$0.90$0.60$0.85 07/17$0.60–$1.43$0.60--
$69.80Jan 15$3.20$4.40$3.80$3.50 06/18$3.80–$5.45$3.50--
$69.80Jan 21$8.50$13.00$10.75$12.86 05/29$10.70–$13.00$10.75--
$70.00Sep 18$0.70$1.40$1.05$1.35 07/17$1.05–$2.13$1.054
$70.00Nov 20$1.90$2.90$2.40$3.80 07/17$2.40–$4.30$2.40--
$34.53Jan 15$18.80$21.90$20.35$22.06 07/17$20.35–$24.55$20.35--
$32.80Jan 21$24.60$28.00$26.30$25.80 06/17$26.10–$29.70$25.80--
$31.80Aug 21$20.20$22.80$21.50$24.46 06/03$21.35–$25.20$21.50--
$31.53Jan 15$21.50$24.30$22.90$27.27 06/02$22.90–$27.05$22.90--
$30.00Nov 20$22.10$25.40$23.75$23.92 07/14$23.75–$27.95$23.75--
$29.80Jan 21$25.50$30.00$27.75$29.20 07/10$27.75–$31.75$27.75--
$75.00Aug 21$0.00$0.80$0.40$0.60 07/16$0.40–$0.88$0.40--
$75.00Nov 20$1.55$2.35$1.95$2.70 07/10$1.95–$3.00$1.95--
$75.00Jan 15$2.20$3.40$2.80$3.00 07/08$2.80–$4.30$2.80--
$75.00Jan 21$7.10$11.50$9.30$8.75 06/17$9.30–$11.15$8.75--
$29.53Jan 15$23.10$26.10$24.60$23.00 06/15$24.60–$28.90$23.10--
$27.53Jan 15$24.30$27.90$26.10$26.50 06/24$26.10–$30.60$26.10--
$80.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.25–$0.55$0.30--
$80.00Nov 20$0.95$2.10$1.53$2.20 07/09$1.40–$2.33$1.53--
$80.00Jan 15$1.60$2.65$2.13$3.00 06/09$2.13–$3.30$2.13--
$80.00Jan 21$6.00$10.50$8.25$10.07 07/07$8.25–$10.25$8.25--
$24.53Jan 15$28.10$30.60$29.35$31.35 07/09$29.15–$33.45$29.35--
$22.53Jan 15$30.00$32.50$31.25$29.72 06/17$31.05–$35.20$30.00--
$19.80Aug 21$31.20$34.60$32.90$36.12 06/03$32.90–$37.50$32.90--
$19.80Jan 21$32.50$37.00$34.75$33.65 06/16$34.75–$39.25$33.65--
$85.00Nov 20$0.60$1.65$1.13$1.20 06/25$1.10–$1.75$1.13--
$85.00Jan 15$1.10$2.10$1.60$2.18 07/09$1.60–$2.60$1.60--
$85.00Jan 21$5.30$9.50$7.40$7.50 06/25$7.30–$9.25$7.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.10$6.70$5.90$5.05 07/17$4.45–$6.10$5.10--
$54.80Aug 21$5.10$6.10$5.60$4.26 07/17$3.60–$6.00$5.10141
$54.80Jan 15$8.30$10.00$9.15$7.88 05/26$7.45–$9.70$8.30--
$54.80Jan 21$12.50$16.80$14.65$13.99 07/17$13.60–$15.00$13.99--
$49.80Aug 21$2.70$3.40$3.05$2.25 07/17$1.85–$3.50$2.70--
$49.80Jan 15$5.80$7.10$6.45$7.40 06/17$5.30–$6.95$6.45--
$49.80Jan 21$9.50$13.50$11.50$11.72 07/17$10.90–$12.35$11.50--
$55.00Nov 20$7.50$9.10$8.30$8.28 07/14$6.60–$8.60$8.2825
$49.00Nov 20$4.60$6.20$5.40$4.80 07/08$4.05–$5.55$4.80--
$48.80Aug 21$2.25$2.95$2.60$2.00 07/17$1.67–$3.13$2.25--
$48.00Nov 20$4.20$5.50$4.85$4.40 07/08$3.80–$5.25$4.40--
$47.80Aug 21$1.90$2.70$2.30$1.70 07/07$1.38–$2.75$1.90--
$47.00Nov 20$3.80$5.20$4.50$4.10 07/08$3.45–$4.70$4.1095
$46.80Aug 21$1.55$2.55$2.05$1.61 07/13$1.18–$2.40$1.6154
$46.80Jan 21$8.00$12.40$10.20$11.60 06/15$9.45–$10.75$10.20--
$46.00Nov 20$3.40$5.00$4.20$4.60 06/05$3.18–$4.30$4.20--
$45.80Aug 21$1.25$2.10$1.68$1.30 07/17$0.95–$2.15$1.30--
$45.00Nov 20$3.10$4.70$3.90$3.39 07/16$2.80–$4.25$3.3932
$45.00Feb 19$4.30$5.90$5.10$4.20 07/01$4.15–$5.25$4.30--
$59.80Aug 21$8.20$9.60$8.90$7.09 07/17$6.25–$9.20$8.20--
$59.80Jan 15$11.30$13.20$12.25$10.05 05/26$10.10–$12.75$11.30--
$44.80Aug 21$1.00$1.95$1.48$1.35 07/06$0.95–$1.85$1.3523
$44.80Jan 15$3.80$5.30$4.55$3.75 05/22$3.53–$4.75$3.80--
$60.00Nov 20$10.60$12.40$11.50$10.40 07/08$9.10–$12.00$10.60--
$44.53Jan 15$3.60$5.40$4.50$3.97 07/08$3.55–$4.70$3.97--
$44.00Nov 20$2.80$3.90$3.35$3.05 07/08$2.53–$3.70$3.05--
$43.80Aug 21$0.75$1.40$1.08$1.11 07/10$0.80–$1.65$1.08--
$43.00Nov 20$2.50$3.70$3.10$3.70 06/17$2.28–$3.58$3.10--
$42.80Aug 21$0.55$1.30$0.93$2.35 07/17$0.70–$1.40$0.9319
$42.00Nov 20$2.25$3.50$2.88$2.35 06/29$2.17–$3.20$2.35--
$41.80Aug 21$0.45$1.05$0.75$0.75 07/17$0.60–$1.33$0.75--
$41.80Jan 21$5.50$9.50$7.50$7.77 07/13$7.00–$8.50$7.50--
$41.53Jan 15$2.75$3.90$3.33$4.30 06/18$2.68–$3.65$3.33--
$40.80Aug 21$0.30$1.15$0.73$0.65 07/09$0.48–$1.18$0.6530
$40.00Nov 20$1.95$2.80$2.38$2.38 07/14$1.75–$2.53$2.38--
$64.80Aug 21$11.90$13.90$12.90$11.20 07/17$9.70–$13.05$11.90--
$39.80Aug 21$0.25$0.85$0.55$0.60 07/14$0.40–$1.00$0.55--
$65.00Nov 20$14.10$16.00$15.05$13.70 07/08$12.55–$15.70$14.10--
$39.53Jan 15$2.30$3.30$2.80$2.22 05/26$2.17–$3.03$2.30--
$38.80Aug 21$0.20$0.60$0.40$0.53 07/16$0.40–$0.88$0.40--
$37.80Aug 21$0.25$0.70$0.48$0.40 07/09$0.48–$0.78$0.40--
$36.80Jan 21$3.50$6.90$5.20$5.30 07/16$5.00–$6.00$5.20--
$36.53Jan 15$1.45$2.45$1.95$1.90 05/22$1.60–$2.25$1.90--
$35.00Nov 20$0.80$1.60$1.20$1.50 06/26$1.10–$1.55$1.20--
$35.00Sep 18$0.05$0.75$0.40--$0.40–$0.40—$0.054
$34.80Aug 21$0.05$0.75$0.40$0.70 06/15$0.30–$0.58$0.40--
$34.80Jan 21$3.50$6.00$4.75$4.80 07/10$4.75–$5.80$4.75--
$70.00Nov 20$18.00$20.60$19.30$19.00 06/05$16.05–$19.35$19.00--
$32.80Jan 21$2.00$5.50$3.75$4.75 06/02$3.58–$4.65$3.75--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.57$0.48--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.15$1.05$0.60$0.50 07/01$0.53–$0.83$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.13–$0.63$0.22--
$29.80Jan 21$1.10$4.50$2.80$3.38 07/17$2.65–$3.70$2.80--
$29.53Jan 15$0.40$1.35$0.88$1.03 06/22$0.73–$1.08$0.88--
$27.80Jan 21$1.15$4.10$2.63$3.38 06/10$2.45–$2.95$2.63--
$27.53Jan 15$0.35$1.10$0.73$0.88 06/10$0.48–$0.90$0.73--
$25.00Nov 20$0.05$0.75$0.40$0.42 07/07$0.38–$0.65$0.40--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.48$0.05--
$24.80Jan 21$0.50$3.70$2.10$2.41 07/17$1.83–$2.83$2.10--
$80.00Sep 18$25.90$28.40$27.15$25.00 07/17$23.55–$27.15$25.90--
$80.00Jan 15$27.10$29.90$28.50$29.00 06/25$24.90–$28.70$28.50--
$80.00Jan 21$30.00$34.30$32.15$31.86 06/03$29.65–$32.50$31.86--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$0.57$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 59
Put/Call Ratio 0.21
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 25
Put/Call Ratio 0.08
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 2,873
Total Puts 448
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All