Tour v381
YOU
CLEAR SECURE INC A
$56.90 -0.49%
$56.99 (+0.16%)🌙
as of 07/21 07:17 PM
(7/20 19:19) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:29)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 324
Calls: 299 (92%)
Puts: 25 (8%)
Prior (07/20) 312
Calls: 259 (83%)
Puts: 53 (17%)
Current vs Prior +3.85%
Calls: +15.44% (Calls)
Puts: -52.83% (Puts)
Prior 7-Day Total 3,325
Calls: 2,855 (86%)
Puts: 470 (14%)
Prior 7-Day Average 475
Calls: 407 (86%)
Puts: 67 (14%)
Current vs Prior 7-Day Avg -31.79%
Calls: -26.69%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $231.4K
Calls: $224.1K (97%)
Puts: $7.3K (3%)
Prior (07/20) $111.5K
Calls: $92.4K (83%)
Puts: $19.1K (17%)
Current vs Prior +107.53%
Calls: +142.54%
Puts: -61.71%
Prior 7-Day Total $1.96M
Calls: $1.85M (94%)
Puts: $108.8K (6%)
Prior 7-Day Average $279.8K
Calls: $264.2K (94%)
Puts: $15.5K (6%)
Current vs Prior 7-Day Avg -17.30%
Calls: -15.20%
Puts: -52.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.08
Prior (07/20) 0.20
Current vs Prior -59.14%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -71.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,009
Calls: 1,856 (92%)
Puts: 153 (8%)
Prior (07/20) 3,825
Calls: 3,206 (84%)
Puts: 619 (16%)
Current vs Prior -47.48%
Prior 7-Day Total 40,578
Calls: 37,754 (93%)
Puts: 2,824 (7%)
Prior 7-Day Average 5,796
Calls: 5,393 (93%)
Puts: 403 (7%)
Current vs Prior 7-Day Avg -65.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.05% | 20.12%
Prior 17.58% | 21.07%
Current vs Prior -3.01% | -4.51%
Prior 7-Day Avg 8.17% | 18.79%
Current vs 7-Day Avg +108.65% | +7.07%
Prior 7-Day Eod 17.58% | 21.07%
Current vs 7-Day Eod -3.01% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($224.1K) vs puts ($7.3K). Massive premium surge with dollar volume up 108% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (299 calls vs 25 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 216.006.50$6.258.0%40.54153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.80Aug 2115.5017.40$16.4511.6%50.9358
$49.80Aug 218.409.90$9.1516.4%1010.77--
$54.80Aug 215.706.40$6.0511.6%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 216.006.50$6.258.0%40.54153

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 175, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 218.409.90$9.1516.4%1010.77--
$64.80Aug 211.752.50$2.1335.2%270.31345
$59.80Aug 213.504.40$3.9522.8%200.461.3K
$40.80Aug 2115.5017.40$16.4511.6%50.9358
$54.80Aug 215.706.40$6.0511.6%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.80Aug 213.403.90$3.6513.7%40.39--
$59.80Aug 216.006.50$6.258.0%40.54153
$48.80Aug 211.451.90$1.6726.9%30.21--
$40.80Aug 210.250.70$0.4893.7%20.07--
$45.80Aug 210.801.10$0.9531.6%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.00, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Aug 21$1.82$3.18$1.821.75$61.62
$54.80$59.80Aug 21$2.10$2.90$2.101.38$56.90
$49.80$54.80Aug 21$3.10$1.90$3.100.61$52.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.80$40.80Aug 21$0.50$3.50$0.507.00$44.30
$48.80$47.80Aug 21$0.17$0.83$0.174.88$48.63
$47.80$45.80Aug 21$0.55$1.45$0.552.64$47.25
$49.80$48.80Aug 21$0.28$0.72$0.282.57$49.52
$54.80$49.80Aug 21$1.70$3.30$1.701.94$53.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.29, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.80$49.80Aug 21$7.30$7.30$1.704.29$48.10
$49.80$54.80Aug 21$3.10$3.10$1.901.63$52.90
$54.80$59.80Aug 21$2.10$2.10$2.900.72$56.90
$59.80$64.80Aug 21$1.82$1.82$3.180.57$61.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.80$54.80Aug 21$2.60$2.60$2.401.08$57.20
$54.80$49.80Aug 21$1.70$1.70$3.300.52$53.10
$49.80$48.80Aug 21$0.28$0.28$0.720.39$49.52
$47.80$45.80Aug 21$0.55$0.55$1.450.38$47.25
$48.80$47.80Aug 21$0.17$0.17$0.830.20$48.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.05% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Aug 21$6.05$3.65$9.70$45.10$64.5017.05%
$59.80Aug 21$3.95$6.25$10.20$49.60$70.0017.93%
$49.80Aug 21$9.15$1.95$11.10$38.70$60.9019.51%
$40.80Aug 21$16.45$0.48$16.93$23.87$57.7329.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.41% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$45.80Aug 21$2.13$0.95$3.08$42.72$67.88
$64.80$47.80Aug 21$2.13$1.50$3.63$44.17$68.43
$64.80$48.80Aug 21$2.13$1.67$3.80$45.00$68.60
$64.80$49.80Aug 21$2.13$1.95$4.08$45.72$68.88
$59.80$45.80Aug 21$3.95$0.95$4.90$40.90$64.70
$59.80$47.80Aug 21$3.95$1.50$5.45$42.35$65.25
$59.80$48.80Aug 21$3.95$1.67$5.62$43.18$65.42
$64.80$54.80Aug 21$2.13$3.65$5.78$49.02$70.58
$59.80$49.80Aug 21$3.95$1.95$5.90$43.90$65.70
$59.80$54.80Aug 21$3.95$3.65$7.60$47.20$67.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.70, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/55Aug 21$3.65$1.352.70$44.15$53.45
41/4550/55Aug 21$3.60$1.402.57$41.20$53.40
50/5560/65Aug 21$3.52$1.482.38$51.28$63.32
48/4950/55Aug 21$3.27$1.731.89$45.53$53.07
46/4855/60Aug 21$2.65$2.351.13$45.15$57.45
41/4555/60Aug 21$2.60$2.401.08$42.20$57.40
49/5055/60Aug 21$2.38$2.620.91$47.42$57.18
46/4860/65Aug 21$2.37$2.630.90$45.43$62.17
41/4560/65Aug 21$2.32$2.680.87$42.48$62.12
48/4955/60Aug 21$2.27$2.730.83$46.53$57.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$54.80$59.80$64.80Aug 21$0.28$4.7216.86
$49.80$54.80$59.80Aug 21$1.00$4.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.80$48.80$49.80Aug 21$0.11$0.898.09
$49.80$54.80$59.80Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.85, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.80$49.801:2Aug 21-$1.85$7.15
$59.80$64.801:2Aug 21-$0.31$4.69
$54.80$59.801:2Aug 21-$1.85$3.15
$49.80$54.801:2Aug 21-$2.95$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$54.80$49.801:2Aug 21-$0.25$4.75
$59.80$54.801:2Aug 21-$1.05$3.95
$47.80$45.801:2Aug 21-$0.40$1.60
$44.80$40.801:2Aug 21$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.15%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$3.500.465.1%6.15%11.25%201.3K
$64.80Aug 21$1.750.3113.9%3.08%16.96%27345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 516 vol/day, 138 traded recently)

YOU averages only 516 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.80 08-21 call last traded $14.95 on 07/17 (now $15.50/$17.40) — try a limit near $15.50. Also watch the $44.80 01-21 call last traded $22.00 on 07/06 (now $20.50/$24.70) — try a limit near $22.00; the $59.80 08-21 call last traded $3.40 on 07/17 (now $3.50/$4.40) — try a limit near $3.50. Most tradeable put: the $59.80 08-21 put last traded $7.09 on 07/17 (now $6.00/$6.50) — try a limit near $6.25.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$8.50$10.10$9.30$7.92 07/16$6.85–$9.80$8.50--
$55.00Feb 19$10.30$12.60$11.45$10.06 07/17$9.00–$11.85$10.30--
$54.80Aug 21$5.70$6.40$6.05$5.37 07/17$4.10–$6.45$5.70--
$54.80Jan 15$9.60$12.10$10.85$9.55 07/17$8.35–$11.50$9.60--
$54.80Jan 21$16.00$20.00$18.00$14.00 06/09$15.25–$18.20$16.00--
$54.53Jan 15$9.90$11.50$10.70$8.40 06/23$8.45–$11.45$9.90--
$59.80Aug 21$3.50$4.40$3.95$3.40 07/17$2.38–$4.05$3.501.3K
$59.80Jan 15$7.60$9.90$8.75$6.82 07/17$6.55–$8.80$7.60--
$59.80Jan 21$14.00$18.50$16.25$15.74 07/06$13.50–$16.25$15.74--
$60.00Sep 18$4.20$5.00$4.60$4.35 07/17$4.03–$5.10$4.35--
$60.00Nov 20$6.30$8.00$7.15$5.30 07/14$5.20–$7.80$6.30--
$60.00Feb 19$8.10$10.50$9.30$9.22 07/09$7.20–$9.30$9.22--
$50.00Nov 20$10.80$13.10$11.95$10.85 07/17$9.45–$12.45$10.85--
$49.80Aug 21$8.40$9.90$9.15$6.99 07/14$6.50–$9.45$8.40--
$49.80Jan 15$11.90$14.70$13.30$10.50 06/17$10.55–$13.65$11.90--
$49.80Jan 21$18.00$22.30$20.15$16.10 06/12$17.55–$20.75$18.00--
$49.53Jan 15$12.00$14.80$13.40$12.00 07/17$10.80–$13.55$12.00--
$64.80Aug 21$1.75$2.50$2.13$1.90 07/17$1.43–$2.42$1.90345
$64.80Jan 15$6.00$7.30$6.65$6.25 07/09$5.15–$6.95$6.25--
$49.00Nov 20$11.30$14.50$12.90$10.50 07/14$10.00–$13.05$11.30--
$65.00Sep 18$2.50$3.30$2.90$2.70 07/17$2.53–$3.15$2.7052
$65.00Nov 20$4.50$6.50$5.50$4.90 07/17$3.60–$5.50$4.90--
$48.80Aug 21$8.70$11.00$9.85$7.90 07/17$7.35–$10.30$8.70--
$47.80Aug 21$9.90$11.80$10.85$8.00 07/10$7.95–$10.85$9.90--
$47.00Nov 20$12.60$15.10$13.85$11.30 07/14$11.10–$14.45$12.60--
$46.80Jan 21$19.50$23.60$21.55$19.83 07/15$18.70–$22.20$19.83--
$45.80Aug 21$11.10$13.50$12.30$10.77 07/17$9.30–$12.65$11.10--
$45.00Nov 20$14.00$16.30$15.15$13.28 07/17$12.30–$15.55$14.00--
$44.80Aug 21$12.00$14.30$13.15$13.05 06/03$10.20–$13.35$13.05--
$44.80Jan 15$14.50$18.00$16.25$14.20 07/14$13.40–$16.70$14.50--
$44.80Jan 21$20.50$24.70$22.60$22.00 07/06$19.75–$23.20$22.0014
$69.80Aug 21$1.00$1.30$1.15$0.85 07/17$0.70–$1.43$1.00--
$69.80Jan 15$4.20$5.90$5.05$3.50 06/18$3.90–$5.45$4.20--
$69.80Jan 21$10.50$15.00$12.75$12.86 05/29$10.70–$13.00$12.75--
$70.00Sep 18$1.55$2.20$1.88$1.35 07/17$1.88–$2.13$1.55--
$70.00Nov 20$3.40$4.10$3.75$3.80 07/17$2.72–$4.30$3.75--
$41.80Jan 21$22.00$26.10$24.05$20.30 06/15$21.15–$24.75$22.00--
$41.00Nov 20$17.20$19.50$18.35$16.91 07/09$14.90–$18.50$17.20--
$40.80Aug 21$15.50$17.40$16.45$14.95 07/17$13.25–$17.05$15.5058
$40.00Nov 20$18.10$20.30$19.20$16.35 07/13$15.70–$19.25$18.10--
$40.00Feb 19$18.90$21.90$20.40$19.88 07/01$16.80–$20.85$19.88--
$39.80Aug 21$16.70$18.10$17.40$15.68 07/17$14.05–$17.50$16.70--
$39.80Jan 21$23.00$27.60$25.30$23.54 06/08$22.25–$25.70$23.54--
$39.53Jan 15$18.50$21.50$20.00$18.27 06/08$16.55–$20.55$18.50--
$75.00Aug 21$0.40$0.80$0.60$0.60 07/16$0.48–$0.88$0.6033
$75.00Nov 20$2.20$3.60$2.90$2.70 07/10$2.00–$3.00$2.70--
$75.00Jan 15$3.10$4.70$3.90$3.00 07/08$3.05–$4.30$3.10--
$75.00Jan 21$9.00$13.30$11.15$8.75 06/17$9.40–$11.15$9.00--
$38.80Aug 21$17.40$20.10$18.75$17.18 07/09$14.90–$19.30$17.40--
$37.80Aug 21$18.30$20.90$19.60$18.63 05/29$15.80–$20.05$18.63--
$36.80Aug 21$19.20$21.80$20.50$21.00 06/01$16.65–$21.00$20.50--
$36.80Jan 21$25.00$28.90$26.95$26.91 07/07$23.70–$27.20$26.91--
$36.53Jan 15$20.90$24.00$22.45$18.12 06/11$18.95–$22.90$20.90--
$35.80Aug 21$20.00$22.90$21.45$19.63 07/17$17.60–$21.45$20.00--
$35.00Nov 20$21.90$24.50$23.20$26.86 05/22$19.40–$23.80$23.20--
$34.53Jan 15$22.60$25.40$24.00$22.06 07/17$20.45–$24.55$22.60--
$80.00Aug 21$0.05$0.45$0.25$0.30 06/25$0.25–$0.55$0.2530
$80.00Nov 20$1.60$2.95$2.28$2.20 07/09$1.40–$2.33$2.20--
$80.00Jan 15$2.60$3.70$3.15$3.00 06/09$2.25–$3.30$3.00--
$80.00Jan 21$8.00$12.50$10.25$10.07 07/07$8.20–$10.25$10.07--
$32.80Jan 21$27.00$31.50$29.25$25.80 06/17$25.75–$29.70$27.00--
$31.80Aug 21$23.60$26.80$25.20$24.46 06/03$21.25–$25.20$24.46--
$31.53Jan 15$25.00$28.10$26.55$27.27 06/02$22.70–$27.05$26.55--
$30.00Nov 20$26.10$29.10$27.60$23.92 07/14$23.75–$27.95$26.10--
$29.80Jan 21$29.00$33.50$31.25$29.20 07/10$27.75–$31.75$29.20--
$29.53Jan 15$26.90$29.70$28.30$23.00 06/15$24.60–$28.90$26.90--
$85.00Nov 20$1.05$2.15$1.60$1.20 06/25$0.95–$1.75$1.20--
$85.00Jan 15$1.30$2.80$2.05$2.18 07/09$1.83–$2.60$2.05--
$85.00Jan 21$6.50$11.30$8.90$7.50 06/25$7.30–$9.25$7.50--
$27.53Jan 15$28.70$31.60$30.15$26.50 06/24$26.15–$30.60$28.70--
$24.53Jan 15$31.50$34.40$32.95$31.35 07/09$28.95–$33.45$31.50--
$22.53Jan 15$33.40$36.30$34.85$29.72 06/17$30.70–$35.20$33.40--
$19.80Aug 21$35.90$38.60$37.25$36.12 06/03$33.20–$37.50$36.12--
$19.80Jan 21$36.50$41.00$38.75$33.65 06/16$35.00–$39.25$36.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$6.40$7.20$6.80$8.28 07/14$6.60–$9.00$6.80--
$54.80Aug 21$3.40$3.90$3.65$4.26 07/17$3.60–$6.05$3.65--
$54.80Jan 15$7.20$8.50$7.85$7.88 05/26$7.45–$9.70$7.85--
$54.80Jan 21$11.20$16.00$13.60$13.99 07/17$13.60–$15.10$13.60--
$59.80Aug 21$6.00$6.50$6.25$7.09 07/17$6.25–$9.45$6.25153
$59.80Jan 15$9.10$11.20$10.15$10.05 05/26$10.10–$12.90$10.05--
$60.00Nov 20$8.90$10.00$9.45$10.40 07/08$9.10–$12.00$9.45--
$50.00Nov 20$4.00$4.90$4.45$5.05 07/17$4.45–$6.20$4.45--
$49.80Aug 21$1.60$2.30$1.95$2.25 07/17$1.85–$3.50$1.95--
$49.80Jan 15$4.50$6.20$5.35$7.40 06/17$5.30–$7.15$5.35--
$49.80Jan 21$9.00$13.00$11.00$11.72 07/17$10.90–$12.40$11.00--
$64.80Aug 21$8.80$10.90$9.85$11.20 07/17$9.70–$13.20$9.85--
$49.00Nov 20$3.60$4.80$4.20$4.80 07/08$4.05–$5.80$4.20--
$65.00Nov 20$11.50$13.60$12.55$13.70 07/08$12.55–$15.85$12.55--
$48.80Aug 21$1.45$1.90$1.67$2.00 07/17$1.67–$3.13$1.67--
$48.00Nov 20$3.20$4.40$3.80$4.40 07/08$3.80–$5.25$3.80--
$47.80Aug 21$1.15$1.85$1.50$1.70 07/07$1.38–$2.98$1.50--
$47.00Nov 20$2.95$4.10$3.53$4.10 07/08$3.45–$5.25$3.53--
$46.80Aug 21$1.05$1.30$1.18$1.61 07/13$1.18–$2.42$1.18--
$46.80Jan 21$7.60$11.30$9.45$11.60 06/15$9.45–$10.75$9.45--
$46.00Nov 20$2.65$3.80$3.22$4.60 06/05$3.18–$4.80$3.22--
$45.80Aug 21$0.80$1.10$0.95$1.30 07/17$0.95–$2.15$0.95--
$45.00Nov 20$2.40$3.20$2.80$3.39 07/16$2.80–$4.50$2.80--
$45.00Feb 19$3.60$5.10$4.35$4.20 07/01$4.15–$5.40$4.20--
$44.80Aug 21$0.65$1.30$0.98$1.35 07/06$0.95–$1.98$0.98--
$44.80Jan 15$2.85$4.30$3.58$3.75 05/22$3.53–$4.85$3.58--
$44.53Jan 15$2.90$4.20$3.55$3.97 07/08$3.55–$4.75$3.55--
$44.00Nov 20$2.10$2.95$2.53$3.05 07/08$2.53–$3.70$2.53--
$70.00Nov 20$15.10$17.50$16.30$19.00 06/05$16.05–$19.50$16.30--
$43.80Aug 21$0.45$1.15$0.80$1.11 07/10$0.80–$1.73$0.80--
$43.00Nov 20$1.80$2.75$2.28$3.70 06/17$2.28–$3.58$2.28--
$42.80Aug 21$0.35$1.05$0.70$2.35 07/17$0.70–$1.55$0.70--
$42.00Nov 20$1.55$2.90$2.23$2.35 06/29$2.17–$3.20$2.23--
$41.80Aug 21$0.25$0.95$0.60$0.75 07/17$0.60–$1.35$0.60--
$41.80Jan 21$5.30$9.00$7.15$7.77 07/13$7.00–$8.50$7.15--
$41.53Jan 15$2.05$3.30$2.68$4.30 06/18$2.68–$3.73$2.68--
$40.80Aug 21$0.25$0.70$0.48$0.65 07/09$0.48–$1.20$0.48--
$40.00Nov 20$1.50$2.10$1.80$2.38 07/14$1.75–$2.53$1.80--
$39.80Aug 21$0.10$0.70$0.40$0.60 07/14$0.40–$1.05$0.40--
$39.53Jan 15$1.60$2.75$2.17$2.22 05/26$2.17–$3.10$2.17--
$38.80Aug 21$0.10$1.00$0.55$0.53 07/16$0.48–$0.90$0.53--
$37.80Aug 21$0.25$0.80$0.53$0.40 07/09$0.48–$0.85$0.40--
$36.80Jan 21$3.30$6.70$5.00$5.30 07/16$5.00–$6.20$5.00--
$36.53Jan 15$1.10$2.10$1.60$1.90 05/22$1.60–$2.35$1.60--
$35.00Nov 20$0.85$1.35$1.10$1.50 06/26$1.10–$1.55$1.10--
$34.80Aug 21$0.10$0.90$0.50$0.70 06/15$0.30–$0.58$0.50--
$34.80Jan 21$3.50$6.00$4.75$4.80 07/10$4.75–$5.85$4.75--
$80.00Sep 18$22.30$25.00$23.65$25.00 07/17$23.55–$25.50$23.65--
$80.00Jan 15$23.80$26.40$25.10$29.00 06/25$24.90–$28.70$25.10--
$80.00Jan 21$27.30$32.00$29.65$31.86 06/03$29.65–$32.75$29.65--
$32.80Jan 21$1.85$5.30$3.58$4.75 06/02$3.58–$4.75$3.58--
$31.80Aug 21$0.00$0.95$0.48$0.77 07/17$0.15–$0.57$0.48--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.20$0.95$0.57$0.50 07/01$0.53–$0.83$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.13–$0.63$0.22--
$29.80Jan 21$1.00$4.30$2.65$3.38 07/17$2.65–$3.70$2.65--
$29.53Jan 15$0.40$1.05$0.73$1.03 06/22$0.73–$1.20$0.73--
$27.80Jan 21$1.00$4.00$2.50$3.38 06/10$2.45–$3.10$2.50--
$27.53Jan 15$0.05$0.90$0.48$0.88 06/10$0.48–$0.90$0.48--
$25.00Nov 20$0.05$0.75$0.40$0.42 07/07$0.38–$0.65$0.40--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.48$0.05--
$24.80Jan 21$0.05$3.60$1.83$2.41 07/17$1.83–$2.83$1.83--
$19.80Aug 21$0.00$0.80$0.40$0.05 07/06$0.03–$0.57$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 25
Put/Call Ratio 0.08
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 53
Put/Call Ratio 0.20
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 2,855
Total Puts 470
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All