Tour v366
YOU
CLEAR SECURE INC A
$57.18 +2.05%
$57.00 (-0.31%)🌙
as of 07/20 07:19 PM
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 312
Calls: 259 (83%)
Puts: 53 (17%)
Prior (07/17) 557
Calls: 384 (69%)
Puts: 173 (31%)
Current vs Prior -43.99%
Calls: -32.55% (Calls)
Puts: -69.36% (Puts)
Prior 7-Day Total 3,191
Calls: 2,753 (86%)
Puts: 438 (14%)
Prior 7-Day Average 455
Calls: 393 (86%)
Puts: 62 (14%)
Current vs Prior 7-Day Avg -31.56%
Calls: -34.14%
Puts: -15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $111.5K
Calls: $92.4K (83%)
Puts: $19.1K (17%)
Prior (07/17) $374.9K
Calls: $325.5K (87%)
Puts: $49.4K (13%)
Current vs Prior -70.26%
Calls: -71.62%
Puts: -61.34%
Prior 7-Day Total $1.94M
Calls: $1.85M (95%)
Puts: $92.1K (5%)
Prior 7-Day Average $277.3K
Calls: $264.2K (95%)
Puts: $13.2K (5%)
Current vs Prior 7-Day Avg -59.80%
Calls: -65.03%
Puts: +45.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.45
Current vs Prior -54.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -28.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,825
Calls: 3,206 (84%)
Puts: 619 (16%)
Prior (07/17) 3,958
Calls: 3,330 (84%)
Puts: 628 (16%)
Current vs Prior -3.36%
Prior 7-Day Total 44,666
Calls: 42,162 (94%)
Puts: 2,504 (6%)
Prior 7-Day Average 6,380
Calls: 6,023 (94%)
Puts: 357 (6%)
Current vs Prior 7-Day Avg -40.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.58% | 21.07%
Prior 17.67% | 21.15%
Current vs Prior -0.53% | -0.36%
Prior 7-Day Avg 6.57% | 18.44%
Current vs 7-Day Avg +167.49% | +14.26%
Prior 7-Day Eod 17.67% | 21.15%
Current vs 7-Day Eod -0.53% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($92.4K) vs puts ($19.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (259 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.80Aug 219.1011.50$10.3023.3%20.80--
$54.80Aug 216.006.90$6.4514.0%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 215.606.90$6.2520.8%60.53147

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 214, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.80Aug 213.704.40$4.0517.3%1190.471.3K
$64.80Aug 211.502.65$2.0855.3%380.31332
$69.80Aug 211.051.80$1.4352.4%190.22252
$48.80Aug 219.1011.50$10.3023.3%20.80--
$54.80Aug 216.006.90$6.4514.0%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Aug 211.652.05$1.8521.6%230.23251
$59.80Aug 215.606.90$6.2520.8%60.53147
$45.80Aug 210.801.20$1.0040.0%40.14221
$54.80Aug 213.204.00$3.6022.2%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.80$69.80Aug 21$0.65$4.35$0.656.69$65.45
$59.80$64.80Aug 21$1.97$3.03$1.971.54$61.77
$54.80$59.80Aug 21$2.40$2.60$2.401.08$57.20
$48.80$54.80Aug 21$3.85$2.15$3.850.56$52.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.80$45.80Aug 21$0.85$3.15$0.853.71$48.95
$54.80$49.80Aug 21$1.75$3.25$1.751.86$53.05
$59.80$54.80Aug 21$2.65$2.35$2.650.89$57.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.79, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.80$54.80Aug 21$3.85$3.85$2.151.79$52.65
$54.80$59.80Aug 21$2.40$2.40$2.600.92$57.20
$59.80$64.80Aug 21$1.97$1.97$3.030.65$61.77
$64.80$69.80Aug 21$0.65$0.65$4.350.15$65.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.80$54.80Aug 21$2.65$2.65$2.351.13$57.15
$54.80$49.80Aug 21$1.75$1.75$3.250.54$53.05
$49.80$45.80Aug 21$0.85$0.85$3.150.27$48.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.58% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Aug 21$6.45$3.60$10.05$44.75$64.8517.58%
$59.80Aug 21$4.05$6.25$10.30$49.50$70.1018.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.25% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.80$45.80Aug 21$1.43$1.00$2.43$43.37$72.23
$64.80$45.80Aug 21$2.08$1.00$3.08$42.72$67.88
$69.80$49.80Aug 21$1.43$1.85$3.28$46.52$73.08
$64.80$49.80Aug 21$2.08$1.85$3.93$45.87$68.73
$69.80$54.80Aug 21$1.43$3.60$5.03$49.77$74.83
$59.80$45.80Aug 21$4.05$1.00$5.05$40.75$64.85
$64.80$54.80Aug 21$2.08$3.60$5.68$49.12$70.48
$59.80$49.80Aug 21$4.05$1.85$5.90$43.90$65.70
$59.80$54.80Aug 21$4.05$3.60$7.65$47.15$67.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.91, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.72$1.282.91$51.08$63.52
55/6065/70Aug 21$3.30$1.701.94$56.50$68.10
46/5055/60Aug 21$3.25$1.751.86$46.55$58.05
46/5060/65Aug 21$2.82$2.181.29$46.98$62.62
50/5565/70Aug 21$2.40$2.600.92$52.40$67.20
46/5065/70Aug 21$1.50$3.500.43$48.30$66.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$54.80$59.80$64.80Aug 21$0.43$4.5710.63
$59.80$64.80$69.80Aug 21$1.32$3.682.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$49.80$54.80$59.80Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$59.80$64.801:2Aug 21-$0.11$4.89
$64.80$69.801:2Aug 21-$0.78$4.22
$48.80$54.801:2Aug 21-$2.60$3.40
$54.80$59.801:2Aug 21-$1.65$3.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$54.80$49.801:2Aug 21-$0.10$4.90
$59.80$54.801:2Aug 21-$0.95$4.05
$49.80$45.801:2Aug 21-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.47%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Aug 21$3.700.474.6%6.47%11.05%1191.3K
$64.80Aug 21$1.500.3113.3%2.62%15.95%38332
$69.80Aug 21$1.050.2222.1%1.84%23.91%19252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 516 vol/day, 138 traded recently)

YOU averages only 516 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $7.92 on 07/16 (now $9.20/$10.40) — try a limit near $9.20. Also watch the $64.80 01-15 call last traded $6.25 on 07/09 (now $6.40/$7.50) — try a limit near $6.40; the $59.80 08-21 call last traded $3.40 on 07/17 (now $3.70/$4.40) — try a limit near $3.70. Most tradeable put: the $59.80 08-21 put last traded $7.09 on 07/17 (now $5.60/$6.90) — try a limit near $6.25.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$9.20$10.40$9.80$7.92 07/16$6.50–$9.80$9.201.2K
$55.00Feb 19$10.40$13.30$11.85$10.06 07/17$8.60–$11.85$10.40--
$54.80Aug 21$6.00$6.90$6.45$5.37 07/17$3.95–$6.45$6.00--
$54.80Jan 15$10.50$12.50$11.50$9.55 07/17$7.80–$11.50$10.50--
$54.80Jan 21$16.00$20.40$18.20$14.00 06/09$14.50–$18.20$16.00--
$59.80Aug 21$3.70$4.40$4.05$3.40 07/17$2.38–$4.05$3.701.3K
$59.80Jan 15$8.20$9.40$8.80$6.82 07/17$6.45–$8.80$8.20--
$59.80Jan 21$14.00$18.20$16.10$15.74 07/06$12.55–$16.10$15.74--
$54.53Jan 15$10.60$12.30$11.45$8.40 06/23$8.15–$11.45$10.60--
$60.00Sep 18$4.50$5.70$5.10$4.35 07/17$4.03–$5.10$4.50--
$60.00Nov 20$6.70$8.90$7.80$5.30 07/14$5.00–$7.80$6.70--
$60.00Feb 19$7.60$10.40$9.00$9.22 07/09$6.75–$9.20$9.00--
$50.00Nov 20$11.20$13.70$12.45$10.85 07/17$8.75–$12.45$11.20--
$49.80Aug 21$8.90$10.00$9.45$6.99 07/14$5.90–$9.45$8.90--
$49.80Jan 15$11.70$15.60$13.65$10.50 06/17$10.00–$13.65$11.70--
$49.80Jan 21$18.50$23.00$20.75$16.10 06/12$16.95–$20.75$18.50--
$64.80Aug 21$1.50$2.65$2.08$1.90 07/17$1.43–$2.42$1.90332
$64.80Jan 15$6.40$7.50$6.95$6.25 07/09$4.75–$6.95$6.4057
$49.53Jan 15$11.90$15.20$13.55$12.00 07/17$10.00–$13.55$12.00--
$65.00Sep 18$2.70$3.60$3.15$2.70 07/17$2.53–$3.15$2.701
$65.00Nov 20$4.70$6.00$5.35$4.90 07/17$3.60–$5.40$4.90--
$49.00Nov 20$11.70$14.40$13.05$10.50 07/14$9.05–$13.05$11.70--
$48.80Aug 21$9.10$11.50$10.30$7.90 07/17$6.50–$10.30$9.10--
$47.80Aug 21$9.80$11.60$10.70$8.00 07/10$7.10–$10.70$9.80--
$47.00Nov 20$13.10$15.80$14.45$11.30 07/14$10.30–$14.45$13.10--
$46.80Jan 21$20.00$24.40$22.20$19.83 07/15$18.10–$22.20$20.00--
$45.80Aug 21$11.50$13.80$12.65$10.77 07/17$8.50–$12.65$11.50--
$45.00Nov 20$14.40$16.70$15.55$13.28 07/17$11.40–$15.55$14.40--
$44.80Aug 21$11.90$14.80$13.35$13.05 06/03$9.25–$13.35$13.05--
$44.80Jan 15$14.90$18.50$16.70$14.20 07/14$12.80–$16.70$14.90--
$44.80Jan 21$21.00$25.40$23.20$22.00 07/06$18.40–$23.20$22.00--
$69.80Aug 21$1.05$1.80$1.43$0.85 07/17$0.70–$1.43$1.05252
$69.80Jan 15$4.50$6.40$5.45$3.50 06/18$3.65–$5.45$4.50--
$69.80Jan 21$10.50$14.50$12.50$12.86 05/29$10.45–$13.00$12.50--
$70.00Sep 18$1.70$2.55$2.13$1.35 07/17$1.88–$2.13$1.70--
$70.00Nov 20$3.50$5.10$4.30$3.80 07/17$2.63–$4.30$3.80--
$41.80Jan 21$22.50$27.00$24.75$20.30 06/15$20.25–$24.75$22.50--
$41.00Nov 20$16.80$20.20$18.50$16.91 07/09$13.90–$18.50$16.91--
$40.80Aug 21$15.40$18.70$17.05$14.95 07/17$12.25–$17.05$15.40--
$40.00Nov 20$17.50$21.00$19.25$16.35 07/13$14.55–$19.25$17.50--
$40.00Feb 19$19.10$22.60$20.85$19.88 07/01$16.00–$20.85$19.88--
$39.80Aug 21$16.30$18.70$17.50$15.68 07/17$13.10–$17.50$16.30--
$39.80Jan 21$23.50$27.90$25.70$23.54 06/08$21.25–$25.70$23.54--
$39.53Jan 15$18.80$22.30$20.55$18.27 06/08$15.70–$20.55$18.80--
$75.00Aug 21$0.25$0.90$0.57$0.60 07/16$0.48–$0.88$0.57--
$75.00Nov 20$2.45$3.50$2.98$2.70 07/10$1.93–$3.00$2.70--
$75.00Jan 15$3.10$5.50$4.30$3.00 07/08$2.93–$4.30$3.10--
$75.00Jan 21$9.00$13.10$11.05$8.75 06/17$8.95–$11.15$9.00--
$38.80Aug 21$17.90$20.70$19.30$17.18 07/09$13.90–$19.30$17.90--
$37.80Aug 21$18.70$21.40$20.05$18.63 05/29$14.60–$20.05$18.70--
$36.80Aug 21$19.80$22.20$21.00$21.00 06/01$15.55–$21.00$21.00--
$36.80Jan 21$25.00$29.40$27.20$26.91 07/07$22.75–$27.20$26.91--
$36.53Jan 15$21.10$24.70$22.90$18.12 06/11$17.85–$22.90$21.10--
$35.80Aug 21$19.90$22.40$21.15$19.63 07/17$16.50–$21.15$19.90--
$35.00Nov 20$22.40$25.20$23.80$26.86 05/22$18.35–$23.80$23.80--
$34.53Jan 15$22.80$26.30$24.55$22.06 07/17$19.40–$24.55$22.80--
$80.00Aug 21$0.15$0.45$0.30$0.30 06/25$0.30–$0.55$0.3022
$80.00Nov 20$1.85$2.70$2.28$2.20 07/09$1.40–$2.33$2.20--
$80.00Jan 15$2.75$3.80$3.28$3.00 06/09$2.17–$3.30$3.00--
$80.00Jan 21$8.00$12.20$10.10$10.07 07/07$7.75–$10.10$10.07--
$33.80Aug 21$21.80$25.30$23.55--$23.55–$23.55—$21.8053
$32.80Jan 21$27.50$31.90$29.70$25.80 06/17$25.10–$29.70$27.50--
$31.80Aug 21$23.80$26.40$25.10$24.46 06/03$20.00–$25.10$24.46--
$31.53Jan 15$25.30$28.80$27.05$27.27 06/02$21.70–$27.05$27.05--
$30.00Nov 20$26.10$29.80$27.95$23.92 07/14$22.55–$27.95$26.10--
$29.80Jan 21$29.50$34.00$31.75$29.20 07/10$27.10–$31.75$29.50--
$29.53Jan 15$27.10$30.70$28.90$23.00 06/15$23.30–$28.90$27.10--
$85.00Nov 20$1.10$1.95$1.53$1.20 06/25$0.95–$1.75$1.20--
$85.00Jan 15$1.95$3.10$2.53$2.18 07/09$1.73–$2.60$2.18--
$85.00Jan 21$7.00$11.10$9.05$7.50 06/25$7.25–$9.25$7.50--
$27.53Jan 15$28.80$32.40$30.60$26.50 06/24$24.85–$30.60$28.80--
$24.53Jan 15$31.60$35.30$33.45$31.35 07/09$27.75–$33.45$31.60--
$22.53Jan 15$33.40$37.00$35.20$29.72 06/17$29.55–$35.20$33.40--
$19.80Aug 21$35.60$39.40$37.50$36.12 06/03$32.25–$37.50$36.12--
$19.80Jan 21$37.00$41.50$39.25$33.65 06/16$34.10–$39.25$37.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$5.70$7.50$6.60$8.28 07/14$6.60–$9.40$6.60--
$54.80Aug 21$3.20$4.00$3.60$4.26 07/17$3.60–$6.80$3.60--
$54.80Jan 15$6.30$8.60$7.45$7.88 05/26$7.45–$10.40$7.45--
$54.80Jan 21$11.50$15.80$13.65$13.99 07/17$13.65–$15.10$13.65--
$59.80Aug 21$5.60$6.90$6.25$7.09 07/17$6.25–$10.50$6.25147
$59.80Jan 15$9.00$11.20$10.10$10.05 05/26$10.10–$13.50$10.05--
$60.00Nov 20$8.00$10.20$9.10$10.40 07/08$9.10–$12.80$9.10--
$50.00Nov 20$4.20$4.90$4.55$5.05 07/17$4.55–$6.75$4.55--
$49.80Aug 21$1.65$2.05$1.85$2.25 07/17$1.85–$3.75$1.85251
$49.80Jan 15$4.20$6.40$5.30$7.40 06/17$5.30–$7.55$5.30--
$49.80Jan 21$8.50$13.30$10.90$11.72 07/17$10.90–$12.60$10.90--
$64.80Aug 21$8.60$10.80$9.70$11.20 07/17$9.70–$14.35$9.70--
$65.00Nov 20$11.80$13.70$12.75$13.70 07/08$12.75–$16.50$12.75--
$49.00Nov 20$3.80$4.60$4.20$4.80 07/08$4.05–$6.25$4.20--
$48.80Aug 21$1.45$2.05$1.75$2.00 07/17$1.75–$3.50$1.75--
$48.00Nov 20$3.00$4.60$3.80$4.40 07/08$3.80–$5.55$3.80--
$47.80Aug 21$0.95$1.80$1.38$1.70 07/07$1.38–$3.23$1.38--
$47.00Nov 20$2.60$4.30$3.45$4.10 07/08$3.45–$5.25$3.45--
$46.80Aug 21$0.75$1.65$1.20$1.61 07/13$1.20–$2.78$1.20--
$46.80Jan 21$7.50$12.00$9.75$11.60 06/15$9.55–$11.05$9.75--
$46.00Nov 20$2.45$3.90$3.18$4.60 06/05$3.18–$4.80$3.18--
$45.80Aug 21$0.80$1.20$1.00$1.30 07/17$1.00–$2.45$1.00221
$45.00Nov 20$2.10$3.60$2.85$3.39 07/16$2.85–$4.50$2.85--
$45.00Feb 19$3.10$5.20$4.15$4.20 07/01$4.15–$5.65$4.15--
$44.80Aug 21$0.50$1.40$0.95$1.35 07/06$0.95–$2.17$0.95--
$44.80Jan 15$2.65$4.40$3.53$3.75 05/22$3.53–$5.20$3.53--
$44.53Jan 15$2.80$4.40$3.60$3.97 07/08$3.60–$5.15$3.60--
$70.00Nov 20$14.60$17.50$16.05$19.00 06/05$16.05–$20.50$16.05--
$44.00Nov 20$2.15$3.40$2.78$3.05 07/08$2.65–$3.70$2.78--
$43.80Aug 21$0.35$1.25$0.80$1.11 07/10$0.80–$1.90$0.80--
$43.00Nov 20$1.65$3.10$2.38$3.70 06/17$2.38–$3.58$2.38--
$42.80Aug 21$0.30$1.15$0.73$2.35 07/17$0.73–$1.63$0.73--
$42.00Nov 20$1.55$2.85$2.20$2.35 06/29$2.17–$3.20$2.20--
$41.80Aug 21$0.25$1.10$0.68$0.75 07/17$0.65–$1.43$0.68--
$41.80Jan 21$4.50$9.50$7.00$7.77 07/13$7.00–$8.50$7.00--
$41.53Jan 15$1.95$3.40$2.68$4.30 06/18$2.68–$4.20$2.68--
$40.80Aug 21$0.20$0.90$0.55$0.65 07/09$0.55–$1.25$0.55--
$40.00Nov 20$1.10$2.50$1.80$2.38 07/14$1.75–$2.63$1.80--
$39.80Aug 21$0.05$0.95$0.50$0.60 07/14$0.48–$1.25$0.50--
$39.53Jan 15$1.45$3.00$2.23$2.22 05/26$2.23–$3.22$2.22--
$38.80Aug 21$0.05$1.05$0.55$0.53 07/16$0.48–$1.00$0.53--
$37.80Aug 21$0.25$1.05$0.65$0.40 07/09$0.48–$0.98$0.40--
$36.80Jan 21$3.00$7.50$5.25$5.30 07/16$5.05–$6.30$5.25--
$36.53Jan 15$1.00$2.30$1.65$1.90 05/22$1.65–$2.42$1.65--
$35.00Nov 20$0.95$1.70$1.33$1.50 06/26$1.13–$1.55$1.33--
$34.80Aug 21$0.10$0.50$0.30$0.70 06/15$0.30–$0.58$0.30--
$34.80Jan 21$3.50$7.00$5.25$4.80 07/10$4.80–$5.85$4.80--
$80.00Sep 18$22.10$25.00$23.55$25.00 07/17$23.55–$25.50$23.55--
$80.00Jan 15$23.20$26.60$24.90$29.00 06/25$24.90–$29.65$24.90--
$80.00Jan 21$27.70$32.00$29.85$31.86 06/03$29.85–$33.00$29.85--
$32.80Jan 21$1.50$6.10$3.80$4.75 06/02$3.80–$4.75$3.80--
$31.80Aug 21$0.00$0.75$0.38$0.77 07/17$0.15–$0.57$0.38--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.50$0.40--
$30.00Nov 20$0.05$1.10$0.58$0.50 07/01$0.53–$1.08$0.50--
$29.80Aug 21$0.00$0.95$0.48$0.22 06/22$0.13–$0.63$0.22--
$29.80Jan 21$1.00$4.30$2.65$3.38 07/17$2.65–$3.90$2.65--
$29.53Jan 15$0.40$1.65$1.02$1.03 06/22$0.88–$1.20$1.02--
$27.80Jan 21$1.00$3.90$2.45$3.38 06/10$2.45–$3.25$2.45--
$27.53Jan 15$0.05$1.20$0.63$0.88 06/10$0.60–$0.90$0.63--
$25.00Nov 20$0.05$1.25$0.65$0.42 07/07$0.38–$0.65$0.42--
$24.80Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$0.48$0.05--
$24.80Jan 21$0.20$3.50$1.85$2.41 07/17$1.85–$2.83$1.85--
$19.80Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$0.57$0.05--
$14.53Jan 15$0.00$0.50$0.25$0.25 06/30$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 53
Put/Call Ratio 0.20
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 173
Put/Call Ratio 0.45
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 2,753
Total Puts 438
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All