Tour v536
YMM
FULL TRUCK ALLIANCE A ADR
$9.01 +3.56%
$9.00 (-0.11%)🌙
as of 11/04 07:05 PM
(11/3 19:04) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 19:04)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (11/03) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior -7.14%
Calls: -46.15% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 266
Calls: 50 (19%)
Puts: 216 (81%)
Prior 7-Day Average 53
Calls: 7 (19%)
Puts: 30 (81%)
Current vs Prior 7-Day Avg -75.56%
Calls: -2.00%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.4K
Calls: $605 (26%)
Puts: $1.8K (74%)
Prior (11/03) $1.8K
Calls: $1.7K (97%)
Puts: $45 (3%)
Current vs Prior +32.98%
Calls: -64.95%
Puts: +3788.89%
Prior 7-Day Total $18.3K
Calls: $3.5K (19%)
Puts: $14.7K (81%)
Prior 7-Day Average $3.7K
Calls: $500 (19%)
Puts: $2.1K (81%)
Current vs Prior 7-Day Avg -35.48%
Calls: +20.79%
Puts: -16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.86
Prior (11/03) 0.08
Current vs Prior +1014.29%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -54.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (11/03) 525
Calls: 525 (23%)
Puts: 1,793 (77%)
Current vs Prior -88.95%
Prior 7-Day Total 6,037
Calls: 2,414 (40%)
Puts: 3,623 (60%)
Prior 7-Day Average 1,207
Calls: 603 (33%)
Puts: 1,207 (67%)
Current vs Prior 7-Day Avg -95.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.09% | 16.65%
Prior 15.86% | 17.36%
Current vs Prior +1.46% | -4.08%
Prior 7-Day Avg 21.10% | 14.45%
Current vs 7-Day Avg -23.73% | +15.23%
Prior 7-Day Eod 15.86% | 17.36%
Current vs 7-Day Eod +1.46% | -4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.8K). P/C ratio rising 1014% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.551.70$1.13101.8%51.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.551.70$1.13101.8%51.00--
$10.00Nov 200.000.20$0.10200.0%10.1958
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$1.03$1.47$1.03100%1.43$8.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Nov 20$0.93$1.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 134 vol/day, 20 traded recently)

YMM averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.08 on 10/23 (now $0.00/$0.20) — try a limit near $0.08.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.57$0.0858
$10.00Dec 18$0.10$0.20$0.15$0.10 10/12$0.03–$0.28$0.10--
$10.00Mar 19$0.20$0.55$0.38$0.30 10/08$0.20–$0.50$0.30--
$7.50Nov 20$0.55$1.70$1.13$0.96 10/22$0.75–$1.25$0.96--
$7.50Dec 18$1.15$1.90$1.53$0.89 10/29$0.73–$1.70$1.15--
$7.50Mar 19$1.10$3.10$2.10$1.50 10/16$0.85–$2.10$1.50--
$7.50Jun 17$1.60$2.35$1.98$1.40 10/30$1.23–$2.53$1.60--
$12.50Dec 18$0.00$0.10$0.05$0.40 09/10$0.05–$0.15$0.05--
$12.50Mar 19$0.05$0.15$0.10$0.15 09/18$0.10–$0.48$0.10--
$5.00Nov 20$2.90$5.20$4.05$3.42 10/13$3.22–$4.05$3.42--
$5.00Dec 18$2.90$5.00$3.95$3.80 10/14$3.15–$3.95$3.80--
$2.50Nov 20$5.40$7.70$6.55$6.00 10/13$5.30–$6.55$6.00--
$2.50Dec 18$5.70$7.20$6.45$5.85 10/08$5.65–$6.45$5.85--
$2.50Mar 19$5.70$7.20$6.45$6.30 10/13$5.65–$6.45$6.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$1.10$1.60$1.35$1.95 10/01$1.33–$1.98$1.35--
$10.00Mar 19$1.10$2.05$1.58$1.63 10/13$1.58–$2.17$1.58--
$7.50Dec 18$0.00$0.15$0.08$0.26 09/21$0.08–$0.33$0.08--
$7.50Mar 19$0.00$0.35$0.18$0.40 10/30$0.18–$0.45$0.18--
$7.50Jun 17$0.30$0.70$0.50$0.65 10/29$0.45–$0.65$0.50--
$12.50Dec 18$3.10$3.70$3.40$4.50 10/28$3.40–$4.45$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 216
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All