Tour v536
YMM
FULL TRUCK ALLIANCE A ADR
$8.93 -0.89%
$8.89 (-0.45%)🌙
as of 11/05 07:04 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:04pm)
January 2026
|
▶ (11/6 19:02)
◀ 11/5 19:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (11/04) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior -23.08%
Calls: +28.57% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 279
Calls: 57 (20%)
Puts: 222 (80%)
Prior 7-Day Average 46
Calls: 8 (20%)
Puts: 31 (80%)
Current vs Prior 7-Day Avg -78.49%
Calls: +10.53%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $559
Calls: $516 (92%)
Puts: $43 (8%)
Prior (11/04) $2.4K
Calls: $605 (26%)
Puts: $1.8K (74%)
Current vs Prior -76.26%
Calls: -14.71%
Puts: -97.54%
Prior 7-Day Total $20.6K
Calls: $4.1K (20%)
Puts: $16.5K (80%)
Prior 7-Day Average $3.4K
Calls: $587 (20%)
Puts: $2.4K (80%)
Current vs Prior 7-Day Avg -83.72%
Calls: -12.14%
Puts: -98.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.11
Prior (11/04) 0.86
Current vs Prior -87.04%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -94.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,512
Calls: 1,512 (100%)
Puts: -- (0%)
Prior (11/04) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +2506.90%
Prior 7-Day Total 6,095
Calls: 2,472 (41%)
Puts: 3,623 (59%)
Prior 7-Day Average 1,015
Calls: 494 (29%)
Puts: 1,207 (71%)
Current vs Prior 7-Day Avg +48.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.34% | 14.89%
Prior 16.09% | 16.65%
Current vs Prior -4.67% | -10.54%
Prior 7-Day Avg 20.53% | 14.72%
Current vs 7-Day Avg -25.26% | +1.17%
Prior 7-Day Eod 16.09% | 16.65%
Current vs 7-Day Eod -4.67% | -10.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($516) vs puts ($43). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 181.352.30$1.8351.9%10.92250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.000.50$0.25200.0%30.321.3K
$7.50Dec 181.352.30$1.8351.9%10.92250
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.58$0.92$1.5892%0.58$9.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Dec 18$1.33$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 134 vol/day, 20 traded recently)

YMM averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.89 on 10/29 (now $1.35/$2.30) — try a limit near $1.35. Also watch the $10.00 12-18 call last traded $0.10 on 10/12 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.28$0.08--
$10.00Dec 18$0.00$0.50$0.25$0.10 10/12$0.03–$0.28$0.101.3K
$10.00Mar 19$0.30$0.80$0.55$0.30 10/08$0.20–$0.55$0.30--
$7.50Nov 20$0.80$2.10$1.45$0.96 10/22$0.75–$1.45$0.96--
$7.50Dec 18$1.35$2.30$1.83$0.89 10/29$0.73–$1.83$1.35250
$7.50Mar 19$0.80$2.20$1.50$1.50 10/16$0.85–$2.10$1.50--
$7.50Jun 17$1.75$3.50$2.63$1.40 10/30$1.23–$2.63$1.75--
$12.50Dec 18$0.00$0.05$0.03$0.40 09/10$0.03–$0.15$0.03--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.10–$0.48$0.15--
$5.00Nov 20$3.10$5.40$4.25$3.42 10/13$3.22–$4.25$3.42--
$5.00Dec 18$3.60$4.80$4.20$3.80 10/14$3.15–$4.20$3.80--
$2.50Nov 20$5.60$7.90$6.75$6.00 10/13$5.70–$6.75$6.00--
$2.50Dec 18$5.60$7.50$6.55$5.85 10/08$5.65–$6.55$5.85--
$2.50Mar 19$5.70$7.80$6.75$6.30 10/13$5.65–$6.75$6.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.70$1.45$1.08$1.95 10/01$1.08–$1.90$1.08--
$10.00Mar 19$1.35$1.70$1.53$1.63 10/13$1.53–$2.17$1.53--
$7.50Dec 18$0.05$0.15$0.10$0.26 09/21$0.08–$0.20$0.10--
$7.50Mar 19$0.00$0.60$0.30$0.40 10/30$0.18–$0.45$0.30--
$7.50Jun 17$0.15$0.70$0.43$0.65 10/29$0.43–$0.65$0.43--
$12.50Dec 18$2.80$4.00$3.40$4.50 10/28$3.40–$4.45$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 222
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All