Tour v533
YMM
FULL TRUCK ALLIANCE A ADR
$8.70 -0.23%
$8.80 (+1.11%)🌙
as of 11/03 07:04 PM
(11/2 19:01) ◀
|
Tuesday, November 3, 2026 (7:04pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:04 ▶

Option Volume

Detail
ℹ
Current (11/03) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (11/02) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior -44.00%
Calls: -43.48% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 253
Calls: 38 (15%)
Puts: 215 (85%)
Prior 7-Day Average 50
Calls: 5 (15%)
Puts: 30 (85%)
Current vs Prior 7-Day Avg -72.33%
Calls: +139.47%
Puts: -96.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.8K
Calls: $1.7K (97%)
Puts: $45 (3%)
Prior (11/02) $1.0K
Calls: $578 (56%)
Puts: $450 (44%)
Current vs Prior +72.28%
Calls: +198.62%
Puts: -90.00%
Prior 7-Day Total $16.5K
Calls: $1.8K (11%)
Puts: $14.7K (89%)
Prior 7-Day Average $3.3K
Calls: $255 (11%)
Puts: $2.1K (89%)
Current vs Prior 7-Day Avg -46.29%
Calls: +575.73%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.09
Current vs Prior -11.54%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -96.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 525
Calls: 525 (100%)
Puts: -- (0%)
Prior (11/02) 1,638
Calls: 1,638 (47%)
Puts: 1,823 (53%)
Current vs Prior -67.95%
Prior 7-Day Total 5,512
Calls: 1,889 (34%)
Puts: 3,623 (66%)
Prior 7-Day Average 1,378
Calls: 629 (34%)
Puts: 1,207 (66%)
Current vs Prior 7-Day Avg -61.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.86% | 17.36%
Prior 19.61% | 17.55%
Current vs Prior -19.11% | -1.08%
Prior 7-Day Avg 22.02% | 14.12%
Current vs 7-Day Avg -27.98% | +22.90%
Prior 7-Day Eod 19.61% | 17.55%
Current vs 7-Day Eod -19.11% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.7K) vs puts ($45). Elevated premium activity with dollar volume up 72% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.951.45$1.2041.7%11.00506
$7.50Dec 181.301.45$1.3810.9%100.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 181.301.45$1.3810.9%100.85--
$7.50Nov 200.951.45$1.2041.7%11.00506
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 134 vol/day, 20 traded recently)

YMM averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $1.50 on 10/16 (now $1.45/$1.70) — try a limit near $1.50. Also watch the $7.50 11-20 call last traded $0.96 on 10/22 (now $0.95/$1.45) — try a limit near $0.96.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.95$1.45$1.20$0.96 10/22$0.75–$1.25$0.96506
$7.50Dec 18$1.30$1.45$1.38$0.89 10/29$0.73–$1.70$1.30--
$7.50Mar 19$1.45$1.70$1.58$1.50 10/16$0.85–$1.75$1.5019
$7.50Jun 17$1.25$2.20$1.73$1.40 10/30$1.23–$2.53$1.40--
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.57$0.08--
$10.00Dec 18$0.05$0.20$0.13$0.10 10/12$0.03–$0.28$0.10--
$10.00Mar 19$0.15$0.55$0.35$0.30 10/08$0.20–$0.50$0.30--
$5.00Nov 20$2.85$5.00$3.93$3.42 10/13$3.22–$3.93$3.42--
$5.00Dec 18$3.30$4.40$3.85$3.80 10/14$3.15–$3.95$3.80--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.15$0.15--
$12.50Mar 19$0.00$0.30$0.15$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$5.30$7.50$6.40$6.00 10/13$5.30–$6.40$6.00--
$2.50Dec 18$5.30$7.40$6.35$5.85 10/08$5.65–$6.35$5.85--
$2.50Mar 19$5.10$7.60$6.35$6.30 10/13$5.65–$6.35$6.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.05$0.20$0.13$0.26 09/21$0.08–$0.33$0.13--
$7.50Mar 19$0.00$0.45$0.23$0.40 10/30$0.23–$0.45$0.23--
$7.50Jun 17$0.15$0.75$0.45$0.65 10/29$0.45–$0.65$0.45--
$10.00Dec 18$0.90$1.75$1.33$1.95 10/01$1.33–$1.98$1.33--
$10.00Mar 19$1.30$2.00$1.65$1.63 10/13$1.58–$2.17$1.63--
$12.50Dec 18$2.75$4.70$3.73$4.50 10/28$3.70–$4.45$3.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 215
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All