Tour v533
YMM
FULL TRUCK ALLIANCE A ADR
$8.72 +4.18%
$8.54 (-2.06%)🌙
as of 11/02 07:01 PM
(10/30 19:05) ◀
|
Monday, November 2, 2026 (7:01pm)
January 2026
|
▶ (11/3 19:04)
◀ 11/2 19:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (10/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1150.00%
Calls: +2200.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 234
Calls: 21 (9%)
Puts: 213 (91%)
Prior 7-Day Average 46
Calls: 3 (9%)
Puts: 30 (91%)
Current vs Prior 7-Day Avg -46.58%
Calls: +666.67%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.0K
Calls: $578 (56%)
Puts: $450 (44%)
Prior (10/30) $188
Calls: $148 (79%)
Puts: $40 (21%)
Current vs Prior +446.81%
Calls: +290.54%
Puts: +1025.00%
Prior 7-Day Total $15.8K
Calls: $1.6K (10%)
Puts: $14.2K (90%)
Prior 7-Day Average $3.2K
Calls: $227 (10%)
Puts: $2.0K (90%)
Current vs Prior 7-Day Avg -67.56%
Calls: +153.99%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.09
Prior (10/30) 1.00
Current vs Prior -91.30%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,638
Calls: 1,638 (100%)
Puts: -- (0%)
Prior (10/30) 1,794
Calls: 1 (0%)
Puts: 1,793 (100%)
Current vs Prior -8.70%
Prior 7-Day Total 4,433
Calls: 810 (18%)
Puts: 3,623 (82%)
Prior 7-Day Average 1,108
Calls: 270 (18%)
Puts: 1,207 (82%)
Current vs Prior 7-Day Avg +47.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.61% | 17.55%
Prior 21.51% | 14.70%
Current vs Prior -8.81% | +19.40%
Prior 7-Day Avg 20.85% | 13.55%
Current vs 7-Day Avg -5.94% | +29.50%
Prior 7-Day Eod 21.51% | 14.70%
Current vs 7-Day Eod -8.81% | +19.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 447% vs prior. Unusually high activity with volume up 1150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.000.15$0.08187.5%10.1257
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 134 vol/day, 20 traded recently)

YMM averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.89 on 10/29 (now $1.30/$1.50) — try a limit near $1.30. Also watch the $10.00 03-19 call last traded $0.30 on 10/08 (now $0.30/$0.50) — try a limit near $0.30; the $10.00 11-20 call last traded $0.08 on 10/23 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.40$1.45$0.93$0.96 10/22$0.75–$1.25$0.93--
$7.50Dec 18$1.30$1.50$1.40$0.89 10/29$0.73–$1.70$1.30261
$7.50Mar 19$0.50$1.80$1.15$1.50 10/16$0.85–$1.75$1.15--
$7.50Jun 17$1.70$2.00$1.85$1.40 10/30$1.23–$2.53$1.70--
$10.00Nov 20$0.00$0.15$0.08$0.08 10/23$0.05–$0.57$0.0857
$10.00Dec 18$0.05$0.20$0.13$0.10 10/12$0.03–$0.28$0.10--
$10.00Mar 19$0.30$0.50$0.40$0.30 10/08$0.20–$0.50$0.301.3K
$5.00Nov 20$2.80$4.80$3.80$3.42 10/13$3.22–$3.80$3.42--
$5.00Dec 18$2.80$4.10$3.45$3.80 10/14$3.15–$3.95$3.45--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.15$0.15--
$12.50Mar 19$0.00$0.30$0.15$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$5.20$7.30$6.25$6.00 10/13$5.30–$6.35$6.00--
$2.50Dec 18$5.20$7.10$6.15$5.85 10/08$5.55–$6.35$5.85--
$2.50Mar 19$5.20$6.70$5.95$6.30 10/13$5.65–$6.35$5.95--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.05$0.20$0.13$0.26 09/21$0.08–$0.33$0.13--
$7.50Mar 19$0.05$0.60$0.33$0.40 10/30$0.23–$0.48$0.33--
$7.50Jun 17$0.35$0.75$0.55$0.65 10/29$0.50–$0.65$0.55--
$10.00Dec 18$1.10$2.05$1.58$1.95 10/01$1.35–$1.98$1.58--
$10.00Mar 19$1.30$2.25$1.78$1.63 10/13$1.58–$2.17$1.63--
$12.50Dec 18$3.30$4.70$4.00$4.50 10/28$3.70–$4.45$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 213
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All