Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.37 +3.46%
$8.50 (+1.55%)🌙
as of 10/30 07:05 PM
(10/29 19:05) ◀
|
Friday, October 30, 2026 (7:05pm)
January 2026
|
▶ (11/2 19:01)
◀ 10/30 19:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (10/29) 188
Calls: 12 (6%)
Puts: 176 (94%)
Current vs Prior -98.94%
Calls: -91.67% (Calls)
Puts: -99.43% (Puts)
Prior 7-Day Total 235
Calls: 23 (10%)
Puts: 212 (90%)
Prior 7-Day Average 47
Calls: 3 (10%)
Puts: 30 (90%)
Current vs Prior 7-Day Avg -95.74%
Calls: -69.57%
Puts: -96.70%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/30) $188
Calls: $148 (79%)
Puts: $40 (21%)
Prior (10/29) $12.3K
Calls: $981 (8%)
Puts: $11.3K (92%)
Current vs Prior -98.47%
Calls: -84.91%
Puts: -99.65%
Prior 7-Day Total $15.8K
Calls: $1.6K (10%)
Puts: $14.2K (90%)
Prior 7-Day Average $3.2K
Calls: $226 (10%)
Puts: $2.0K (90%)
Current vs Prior 7-Day Avg -94.05%
Calls: -34.68%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 14.67
Current vs Prior -93.18%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,794
Calls: 1 (0%)
Puts: 1,793 (100%)
Prior (10/29) 1,823
Calls: -- (0%)
Puts: 1,823 (100%)
Current vs Prior -1.59%
Prior 7-Day Total 3,139
Calls: 1,309 (42%)
Puts: 1,830 (58%)
Prior 7-Day Average 784
Calls: 436 (32%)
Puts: 915 (68%)
Current vs Prior 7-Day Avg +128.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.51% | 14.70%
Prior 23.86% | 12.11%
Current vs Prior -9.86% | +21.31%
Prior 7-Day Avg 19.79% | 13.55%
Current vs 7-Day Avg +8.66% | +8.45%
Prior 7-Day Eod 23.86% | 12.11%
Current vs 7-Day Eod -9.86% | +21.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($148) vs puts ($40). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 158 vol/day, 18 traded recently)

YMM averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 03-19 put last traded $0.50 on 09/24 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.00$2.00$1.00$0.96 10/22$0.75–$1.25$0.96--
$7.50Dec 18$0.55$1.55$1.05$1.28 10/14$0.73–$1.70$1.05--
$7.50Mar 19$0.05$1.65$0.85$1.50 10/16$0.85–$1.75$0.85--
$7.50Jun 17$1.40$1.55$1.48--$1.48–$1.48—$1.401
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.57$0.08--
$10.00Dec 18$0.00$0.20$0.10$0.10 10/12$0.03–$0.28$0.10--
$10.00Mar 19$0.20$0.50$0.35$0.30 10/08$0.20–$0.50$0.30--
$5.00Nov 20$2.35$4.70$3.53$3.42 10/13$3.22–$3.80$3.42--
$5.00Dec 18$2.60$4.30$3.45$3.80 10/14$3.15–$3.95$3.45--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$4.80$7.20$6.00$6.00 10/13$5.30–$6.35$6.00--
$2.50Dec 18$4.70$6.70$5.70$5.85 10/08$5.55–$6.35$5.70--
$2.50Mar 19$4.50$7.00$5.75$6.30 10/13$5.65–$6.35$5.75--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.10$0.25$0.18$0.26 09/21$0.08–$0.33$0.18--
$7.50Mar 19$0.30$0.50$0.40$0.50 09/24$0.23–$0.48$0.401.8K
$10.00Dec 18$0.85$2.15$1.50$1.95 10/01$1.35–$1.98$1.50--
$10.00Mar 19$0.75$3.20$1.98$1.63 10/13$1.58–$2.17$1.63--
$12.50Dec 18$3.50$5.10$4.30$4.25 09/10$3.70–$4.45$4.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 176
Put/Call Ratio 14.67
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 212
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All