Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.09 +0.12%
$8.10 (+0.12%)🌙
as of 10/29 07:05 PM
(10/28 19:03) ◀
|
Thursday, October 29, 2026 (7:05pm)
January 2026
|
▶ (10/30 19:05)
◀ 10/29 19:05 ▶

Option Volume

Detail
ℹ
Current (10/29) 188
Calls: 12 (6%)
Puts: 176 (94%)
Prior (10/28) 37
Calls: 1 (3%)
Puts: 36 (97%)
Current vs Prior +408.11%
Calls: +1100.00% (Calls)
Puts: +388.89% (Puts)
Prior 7-Day Total 52
Calls: 15 (29%)
Puts: 37 (71%)
Prior 7-Day Average 10
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior 7-Day Avg +1707.69%
Calls: +460.00%
Puts: +3229.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $12.3K
Calls: $981 (8%)
Puts: $11.3K (92%)
Prior (10/28) $2.9K
Calls: $73 (2%)
Puts: $2.9K (98%)
Current vs Prior +318.65%
Calls: +1243.84%
Puts: +295.12%
Prior 7-Day Total $3.8K
Calls: $955 (25%)
Puts: $2.9K (75%)
Prior 7-Day Average $769
Calls: $136 (25%)
Puts: $413 (75%)
Current vs Prior 7-Day Avg +1501.38%
Calls: +619.06%
Puts: +2644.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 14.67
Prior (10/28) 36.00
Current vs Prior -59.26%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +709.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,823
Calls: -- (0%)
Puts: 1,823 (100%)
Prior (10/28) 257
Calls: 250 (97%)
Puts: 7 (3%)
Current vs Prior +609.34%
Prior 7-Day Total 1,564
Calls: 1,557 (100%)
Puts: 7 (0%)
Prior 7-Day Average 391
Calls: 389 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +366.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.86% | 12.11%
Prior 22.65% | 11.51%
Current vs Prior +5.33% | +5.25%
Prior 7-Day Avg 18.57% | 14.00%
Current vs 7-Day Avg +28.50% | -13.48%
Prior 7-Day Eod 22.65% | 11.51%
Current vs 7-Day Eod +5.33% | +5.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($11.3K) vs calls ($981). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (1501% higher). Unusually high activity with volume up 408% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 158 vol/day, 18 traded recently)

YMM averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 03-19 put last traded $0.50 on 09/24 (now $0.35/$0.55) — try a limit near $0.45.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.00$2.20$1.10$0.96 10/22$0.75–$1.25$0.96--
$7.50Dec 18$0.65$0.90$0.78$1.28 10/14$0.73–$1.70$0.78--
$7.50Mar 19$0.70$1.40$1.05$1.50 10/16$1.05–$1.75$1.05--
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.57$0.08--
$10.00Dec 18$0.00$0.55$0.28$0.10 10/12$0.03–$0.28$0.10--
$10.00Mar 19$0.10$0.30$0.20$0.30 10/08$0.20–$0.50$0.20--
$5.00Nov 20$2.10$4.40$3.25$3.42 10/13$3.18–$3.80$3.25--
$5.00Dec 18$2.60$3.70$3.15$3.80 10/14$3.15–$3.95$3.15--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$4.50$6.90$5.70$6.00 10/13$5.30–$6.35$5.70--
$2.50Dec 18$4.70$6.60$5.65$5.85 10/08$5.55–$6.35$5.65--
$2.50Mar 19$4.40$6.90$5.65$6.30 10/13$5.65–$6.35$5.65--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.10$0.30$0.20$0.26 09/21$0.08–$0.33$0.20--
$7.50Mar 19$0.35$0.55$0.45$0.50 09/24$0.23–$0.48$0.451.8K
$7.50Jun 17$0.50$0.80$0.65--$0.65–$0.65—$0.5034
$10.00Dec 18$1.25$2.15$1.70$1.95 10/01$1.35–$1.98$1.70--
$10.00Mar 19$1.85$2.45$2.15$1.63 10/13$1.58–$2.17$1.85--
$12.50Dec 18$3.50$5.40$4.45$4.25 09/10$3.70–$4.45$4.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 176
Put/Call Ratio 14.67
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 37
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All