Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.08 -4.04%
(10/27 19:04) ◀
|
Wednesday, October 28, 2026 (7:03pm)
January 2026
|
▶ (10/29 19:05)
◀ 10/28 19:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 37
Calls: 1 (3%)
Puts: 36 (97%)
Prior (10/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior 7-Day Average 6
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +516.67%
Calls: -75.86%
Puts: +25100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.9K
Calls: $73 (2%)
Puts: $2.9K (98%)
Prior (10/27) --
Calls: $8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +812.50%
Puts: +0.00%
Prior 7-Day Total $1.2K
Calls: $1.2K (98%)
Puts: $22 (2%)
Prior 7-Day Average $240
Calls: $168 (98%)
Puts: $3 (2%)
Current vs Prior 7-Day Avg +1123.19%
Calls: -56.73%
Puts: +91218.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 36.00
Prior (10/27) 1.00
Current vs Prior +3500.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +4700.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 257
Calls: 250 (97%)
Puts: 7 (3%)
Prior (10/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,557
Calls: 2,557 (100%)
Puts: -- (0%)
Prior 7-Day Average 639
Calls: 639 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -59.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.65% | 11.51%
Prior 24.11% | 13.18%
Current vs Prior -6.06% | -12.69%
Prior 7-Day Avg 18.36% | 14.19%
Current vs 7-Day Avg +23.39% | -18.86%
Prior 7-Day Eod 24.11% | 13.18%
Current vs 7-Day Eod -6.06% | -12.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($2.9K) vs calls ($73). Dollar volume significantly above 7-day average (1123% higher). Volume explosion - 517% above 7-day average (37 vs avg 6). Extreme bearish P/C ratio of 36.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 158 vol/day, 18 traded recently)

YMM averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $1.28 on 10/14 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $12.50 12-18 put last traded $4.25 on 09/10 (now $3.50/$4.80) — try a limit near $4.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.00$2.10$1.05$0.96 10/22$0.75–$1.25$0.96--
$7.50Dec 18$0.45$1.00$0.73$1.28 10/14$0.73–$1.70$0.73250
$7.50Mar 19$0.80$1.45$1.13$1.50 10/16$1.13–$1.75$1.13--
$10.00Nov 20$0.00$0.10$0.05$0.08 10/23$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.05$0.03$0.10 10/12$0.03–$0.28$0.03--
$10.00Mar 19$0.00$0.50$0.25$0.30 10/08$0.25–$0.50$0.25--
$5.00Nov 20$2.45$4.40$3.43$3.42 10/13$3.18–$3.80$3.42--
$5.00Dec 18$2.70$4.10$3.40$3.80 10/14$3.20–$3.95$3.40--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.95$0.48$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$4.90$6.90$5.90$6.00 10/13$5.30–$6.35$5.90--
$2.50Dec 18$4.90$6.60$5.75$5.85 10/08$5.55–$6.35$5.75--
$2.50Mar 19$4.70$6.90$5.80$6.30 10/13$5.65–$6.35$5.80--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.10$0.30$0.20$0.26 09/21$0.08–$0.33$0.20--
$7.50Mar 19$0.35$0.50$0.43$0.50 09/24$0.23–$0.48$0.43--
$10.00Dec 18$1.30$2.15$1.73$1.95 10/01$1.35–$1.98$1.73--
$10.00Mar 19$1.30$2.65$1.98$1.63 10/13$1.58–$2.17$1.63--
$12.50Dec 18$3.50$4.80$4.15$4.25 09/10$3.70–$4.40$4.157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 1
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All