Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.42 +0.84%
$8.26 (-1.90%)🌙
as of 10/27 07:04 PM
(10/26 19:05) ◀
|
Tuesday, October 27, 2026 (7:04pm)
January 2026
|
▶ (10/28 19:03)
◀ 10/27 19:04 ▶

Option Volume

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior 7-Day Average 5
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) --
Calls: $8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $1.4K
Calls: $1.3K (98%)
Puts: $22 (2%)
Prior 7-Day Average $228
Calls: $192 (98%)
Puts: $3 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +60.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) 559
Calls: 559 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 2,575
Calls: 2,575 (100%)
Puts: -- (0%)
Prior 7-Day Average 515
Calls: 515 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.11% | 13.18%
Prior 20.12% | 14.73%
Current vs Prior +19.83% | -10.51%
Prior 7-Day Avg 17.30% | 15.21%
Current vs 7-Day Avg +39.40% | -13.32%
Prior 7-Day Eod 20.12% | 14.73%
Current vs 7-Day Eod +19.83% | -10.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 158 vol/day, 18 traded recently)

YMM averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.00$2.45$1.23$0.96 10/22$0.75–$1.25$0.96--
$7.50Dec 18$0.20$1.65$0.93$1.28 10/14$0.93–$1.70$0.93--
$7.50Mar 19$0.75$1.85$1.30$1.50 10/16$1.13–$1.75$1.30--
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.57$0.08--
$10.00Dec 18$0.00$0.55$0.28$0.10 10/12$0.08–$0.28$0.10--
$10.00Mar 19$0.20$0.45$0.33$0.30 10/08$0.25–$0.50$0.30--
$5.00Nov 20$2.45$4.80$3.63$3.42 10/13$3.13–$3.80$3.42--
$5.00Dec 18$2.80$4.50$3.65$3.80 10/14$3.20–$3.95$3.65--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.95$0.48$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$4.90$7.30$6.10$6.00 10/13$5.30–$6.35$6.00--
$2.50Dec 18$4.80$6.90$5.85$5.85 10/08$5.55–$6.35$5.85--
$2.50Mar 19$4.70$7.10$5.90$6.30 10/13$5.65–$6.35$5.90--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.15$0.20$0.18$0.26 09/21$0.08–$0.33$0.18--
$7.50Mar 19$0.25$0.50$0.38$0.50 09/24$0.23–$0.50$0.38--
$10.00Dec 18$1.30$2.10$1.70$1.95 10/01$1.35–$1.98$1.70--
$10.00Mar 19$1.25$3.10$2.17$1.63 10/13$1.58–$2.17$1.63--
$12.50Dec 18$3.90$4.40$4.15$4.25 09/10$3.70–$4.40$4.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 1
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All