Tour v528
YMM
FULL TRUCK ALLIANCE A ADR
$8.13 +0.37%
(9/15 19:27) ◀
|
Friday, September 18, 2026 (7:17pm)
January 2026
|
▶ (9/21 19:15)
◀ 9/18 19:17 ▶

Option Volume

Detail
ℹ
Current (09/18) 157
Calls: 122 (78%)
Puts: 35 (22%)
Prior (09/15) 402
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior -60.95%
Calls: +713.33% (Calls)
Puts: +3400.00% (Puts)
Prior 7-Day Total 648
Calls: 130 (20%)
Puts: 518 (80%)
Prior 7-Day Average 92
Calls: 18 (20%)
Puts: 74 (80%)
Current vs Prior 7-Day Avg +69.60%
Calls: +556.92%
Puts: -52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.3K
Calls: $1.8K (19%)
Puts: $7.5K (81%)
Prior (09/15) $14.0K
Calls: $719 (5%)
Puts: $14.0K (95%)
Current vs Prior -33.83%
Calls: +148.06%
Puts: -46.56%
Prior 7-Day Total $36.2K
Calls: $5.2K (14%)
Puts: $31.0K (86%)
Prior 7-Day Average $5.2K
Calls: $747 (14%)
Puts: $4.4K (86%)
Current vs Prior 7-Day Avg +79.33%
Calls: +138.95%
Puts: +69.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.29
Prior (09/15) 1.00
Current vs Prior -71.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -77.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,822
Calls: 1,200 (31%)
Puts: 2,622 (69%)
Prior (09/15) 1,213
Calls: -- (0%)
Puts: 1,213 (100%)
Current vs Prior +215.09%
Prior 7-Day Total 13,652
Calls: 2,825 (21%)
Puts: 10,827 (79%)
Prior 7-Day Average 2,730
Calls: 1,412 (34%)
Puts: 2,706 (66%)
Current vs Prior 7-Day Avg +39.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.90% | 13.90%13.90% | 13.90%
Prior 9.06% | 12.78%9.06% | 12.78%
Current vs Prior +53.46% | +61.70%+53.46% | +8.76%
Prior 7-Day Avg 12.86% | 16.11%12.86% | 16.11%
Current vs 7-Day Avg +8.10% | +28.28%+8.10% | -13.72%
Prior 7-Day Eod 9.06% | 12.78%9.06% | 12.78%
Current vs 7-Day Eod +53.46% | +61.70%+53.46% | +8.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($7.5K) vs calls ($1.8K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (122 calls vs 35 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.801.95$1.888.0%210.912.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.801.95$1.888.0%210.912.6K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.801.95$1.888.0%210.912.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $0.20 on 08/18 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $10.00 03-19 call last traded $0.52 on 09/04 (now $0.25/$0.40) — try a limit near $0.33; the $10.00 12-18 call last traded $0.28 on 08/31 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $10.00 09-18 put last traded $1.50 on 09/03 (now $1.80/$1.95) — try a limit near $1.80.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.25$1.00$0.63$1.20 09/02$0.63–$1.78$0.63--
$7.50Dec 18$0.55$1.25$0.90$1.45 08/20$0.88–$2.13$0.90--
$7.50Mar 19$0.80$1.50$1.15$1.64 09/01$1.15–$2.42$1.15--
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.20$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.05$0.20$0.13$0.28 08/31$0.13–$0.53$0.131.2K
$10.00Mar 19$0.25$0.40$0.33$0.52 09/04$0.33–$1.00$0.3338
$5.00Sep 18$2.50$3.70$3.10$3.69 07/08$3.10–$4.05$3.10--
$5.00Dec 18$2.55$3.70$3.13$3.67 09/04$3.13–$4.05$3.13--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.20$0.13--
$12.50Mar 19$0.10$0.15$0.13$0.20 08/18$0.13–$0.48$0.136
$15.00Mar 19$0.00$0.45$0.23$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$1.00$0.50$0.10 08/25$0.03–$0.50$0.10--
$7.50Dec 18$0.25$0.35$0.30$0.28 08/31$0.22–$0.38$0.28--
$7.50Mar 19$0.40$0.60$0.50$0.40 09/04$0.43–$0.53$0.40--
$10.00Sep 18$1.80$1.95$1.88$1.50 09/03$1.15–$1.95$1.802.6K
$10.00Dec 18$1.80$2.20$2.00$1.65 08/21$1.48–$2.13$1.80--
$10.00Mar 19$1.95$2.60$2.28$2.00 08/19$1.78–$2.33$2.00--
$12.50Dec 18$4.00$5.10$4.55$4.07 09/03$3.70–$4.55$4.07--
$12.50Mar 19$4.00$5.10$4.55$3.34 07/30$3.43–$4.55$4.00--
$12.50Sep 18$4.30$4.50$4.40--$4.40–$4.40—$4.3032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 35
Put/Call Ratio 0.29
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 518
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All