Tour v528
YMM
FULL TRUCK ALLIANCE A ADR
$8.20 +0.86%
(9/18 19:17) ◀
|
Monday, September 21, 2026 (7:15pm)
January 2026
|
▶
◀ 9/21 19:15

Option Volume

Detail
ℹ
Current (09/21) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (09/18) 157
Calls: 122 (78%)
Puts: 35 (22%)
Current vs Prior -96.18%
Calls: -98.36% (Calls)
Puts: -88.57% (Puts)
Prior 7-Day Total 798
Calls: 247 (31%)
Puts: 551 (69%)
Prior 7-Day Average 114
Calls: 35 (31%)
Puts: 78 (69%)
Current vs Prior 7-Day Avg -94.74%
Calls: -94.33%
Puts: -94.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $162
Calls: $50 (31%)
Puts: $112 (69%)
Prior (09/18) $9.3K
Calls: $1.8K (19%)
Puts: $7.5K (81%)
Current vs Prior -98.26%
Calls: -97.20%
Puts: -98.51%
Prior 7-Day Total $44.7K
Calls: $6.8K (15%)
Puts: $37.9K (85%)
Prior 7-Day Average $6.4K
Calls: $966 (15%)
Puts: $5.4K (85%)
Current vs Prior 7-Day Avg -97.46%
Calls: -94.83%
Puts: -97.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 2.00
Prior (09/18) 0.29
Current vs Prior +597.14%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +60.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (09/18) 3,822
Calls: 1,200 (31%)
Puts: 2,622 (69%)
Current vs Prior -99.01%
Prior 7-Day Total 17,474
Calls: 4,025 (23%)
Puts: 13,449 (77%)
Prior 7-Day Average 2,912
Calls: 1,341 (33%)
Puts: 2,689 (67%)
Current vs Prior 7-Day Avg -98.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.17% | 19.88%
Prior 13.90% | 20.66%
Current vs Prior -5.24% | -3.80%
Prior 7-Day Avg 12.75% | 16.20%
Current vs 7-Day Avg +3.34% | +22.73%
Prior 7-Day Eod 13.90% | 20.66%
Current vs 7-Day Eod -5.24% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($112). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 140 vol/day, 16 traded recently)

YMM averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 03-19 call last traded $0.35 on 09/18 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.80$1.20$1.00$1.45 08/20$0.88–$2.13$1.00--
$7.50Mar 19$1.00$1.25$1.13$1.40 09/10$1.13–$2.03$1.13--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/01$0.03–$0.68$0.03--
$10.00Dec 18$0.00$0.20$0.10$0.20 09/18$0.10–$0.53$0.10--
$10.00Mar 19$0.10$0.40$0.25$0.35 09/18$0.25–$1.00$0.2538
$5.00Dec 18$2.70$3.80$3.25$3.67 09/04$3.13–$4.05$3.25--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.10–$0.20$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.13–$0.48$0.15--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.88$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.50$0.25$0.45 09/15$0.13–$0.63$0.25--
$7.50Dec 18$0.20$0.35$0.28$0.35 09/15$0.22–$0.38$0.28--
$7.50Mar 19$0.40$0.60$0.50$0.55 09/18$0.43–$0.53$0.50--
$10.00Dec 18$1.70$2.15$1.92$2.01 09/11$1.48–$2.13$1.92--
$10.00Mar 19$1.75$2.45$2.10$2.00 08/19$1.83–$2.33$2.00--
$12.50Dec 18$3.80$5.00$4.40$4.25 09/10$3.70–$4.55$4.25--
$12.50Mar 19$3.80$5.00$4.40$3.34 07/30$3.43–$4.55$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 35
Put/Call Ratio 0.29
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 551
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All