Tour v528
YMM
FULL TRUCK ALLIANCE A ADR
$8.06 -1.10%
(9/11 19:13) ◀
|
Tuesday, September 15, 2026 (7:27pm)
January 2026
|
▶ (9/18 19:17)
◀ 9/15 19:27 ▶

Option Volume

Detail
ℹ
Current (09/15) 402
Calls: -- (0%)
Puts: 402 (100%)
Prior (09/11) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +2412.50%
Calls: -100.00% (Calls)
Puts: +40100.00% (Puts)
Prior 7-Day Total 257
Calls: 141 (55%)
Puts: 116 (45%)
Prior 7-Day Average 36
Calls: 20 (55%)
Puts: 16 (45%)
Current vs Prior 7-Day Avg +994.94%
Calls: -100.00%
Puts: +2325.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $14.0K
Calls: -- (0%)
Puts: $14.0K (100%)
Prior (09/11) $932
Calls: $719 (77%)
Puts: $213 (23%)
Current vs Prior +1403.75%
Calls: -100.00%
Puts: +6486.85%
Prior 7-Day Total $23.4K
Calls: $6.4K (28%)
Puts: $17.0K (72%)
Prior 7-Day Average $3.3K
Calls: $920 (28%)
Puts: $2.4K (72%)
Current vs Prior 7-Day Avg +319.36%
Calls: -100.00%
Puts: +478.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.00
Prior (09/11) 0.07
Current vs Prior +1400.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -23.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 1,213
Calls: -- (0%)
Puts: 1,213 (100%)
Prior (09/11) 139
Calls: -- (0%)
Puts: 139 (100%)
Current vs Prior +772.66%
Prior 7-Day Total 12,510
Calls: 2,896 (23%)
Puts: 9,614 (77%)
Prior 7-Day Average 2,502
Calls: 965 (23%)
Puts: 3,204 (77%)
Current vs Prior 7-Day Avg -51.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.06% | 12.78%9.06% | 12.78%
Prior 15.91% | 14.20%15.91% | 14.20%
Current vs Prior -43.08% | -10.00%-43.08% | -9.99%
Prior 7-Day Avg 14.21% | 16.73%14.21% | 16.73%
Current vs 7-Day Avg -36.27% | -23.63%-36.27% | -23.63%
Prior 7-Day Eod 15.91% | 14.20%15.91% | 14.20%
Current vs 7-Day Eod -43.08% | -10.00%-43.08% | -9.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($14.0K) vs calls (--). Massive premium surge with dollar volume up 1404% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 2412% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.25$0.15133.3%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.28 on 08/31 (now $0.25/$0.45) — try a limit near $0.28.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.30$1.05$0.68$1.20 09/02$0.68–$1.78$0.68--
$7.50Dec 18$0.75$1.00$0.88$1.45 08/20$0.88–$2.13$0.88--
$7.50Mar 19$0.85$1.55$1.20$1.64 09/01$1.20–$2.42$1.20--
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.23$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.15$0.25$0.20$0.28 08/31$0.18–$0.53$0.20--
$10.00Mar 19$0.05$0.95$0.50$0.52 09/04$0.45–$1.00$0.50--
$5.00Sep 18$2.50$4.20$3.35$3.69 07/08$3.30–$4.05$3.35--
$5.00Dec 18$2.60$3.80$3.20$3.67 09/04$3.20–$4.05$3.20--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.20$0.13--
$12.50Mar 19$0.00$0.95$0.48$0.20 08/18$0.25–$0.48$0.20--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.10 08/25$0.03–$0.50$0.05--
$7.50Dec 18$0.25$0.45$0.35$0.28 08/31$0.22–$0.38$0.281.2K
$7.50Mar 19$0.40$0.60$0.50$0.40 09/04$0.43–$0.53$0.40--
$10.00Sep 18$1.55$2.25$1.90$1.50 09/03$1.15–$1.95$1.55--
$10.00Dec 18$1.20$2.20$1.70$1.65 08/21$1.48–$2.13$1.65--
$10.00Mar 19$1.85$2.80$2.33$2.00 08/19$1.78–$2.33$2.00--
$12.50Dec 18$3.90$5.10$4.50$4.07 09/03$3.70–$4.50$4.07--
$12.50Mar 19$3.70$5.30$4.50$3.34 07/30$3.43–$4.50$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 402
Put/Call Ratio 1.00
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 116
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All