Tour v527
YMM
FULL TRUCK ALLIANCE A ADR
$8.17 +0.37%
(9/10 19:17) ◀
|
Friday, September 11, 2026 (7:13pm)
January 2026
|
▶
◀ 9/11 19:13

Option Volume

Detail
ℹ
Current (09/11) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (09/10) 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior -85.59%
Calls: -83.33% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 243
Calls: 128 (53%)
Puts: 115 (47%)
Prior 7-Day Average 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior 7-Day Avg -53.91%
Calls: -17.97%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $932
Calls: $719 (77%)
Puts: $213 (23%)
Prior (09/10) $3.4K
Calls: $1.9K (57%)
Puts: $1.5K (43%)
Current vs Prior -72.69%
Calls: -62.91%
Puts: -85.56%
Prior 7-Day Total $22.7K
Calls: $5.9K (26%)
Puts: $16.8K (74%)
Prior 7-Day Average $3.2K
Calls: $841 (26%)
Puts: $2.4K (74%)
Current vs Prior 7-Day Avg -71.17%
Calls: -14.46%
Puts: -91.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.07
Prior (09/10) 0.23
Current vs Prior -71.43%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 139
Calls: -- (0%)
Puts: 139 (100%)
Prior (09/10) 2,668
Calls: 2,668 (100%)
Puts: -- (0%)
Current vs Prior -94.79%
Prior 7-Day Total 12,402
Calls: 2,927 (24%)
Puts: 9,475 (76%)
Prior 7-Day Average 2,480
Calls: 731 (13%)
Puts: 4,737 (87%)
Current vs Prior 7-Day Avg -94.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.91% | 14.20%15.91% | 14.20%
Prior 10.57% | 14.50%10.57% | 14.50%
Current vs Prior +50.61% | -2.06%+50.61% | -2.06%
Prior 7-Day Avg 14.04% | 17.81%14.04% | 17.81%
Current vs 7-Day Avg +13.35% | -20.28%+13.35% | -20.28%
Prior 7-Day Eod 10.57% | 14.50%10.57% | 14.50%
Current vs 7-Day Eod +50.61% | -2.06%+50.61% | -2.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($719) vs puts ($213). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $1.65 on 08/21 (now $1.95/$2.30) — try a limit near $1.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.45$1.15$0.80$1.20 09/02$0.80–$1.78$0.80--
$7.50Dec 18$0.70$1.10$0.90$1.45 08/20$0.90–$2.13$0.90--
$7.50Mar 19$0.90$1.65$1.27$1.64 09/01$1.25–$2.42$1.27--
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.23$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.00$0.55$0.28$0.28 08/31$0.18–$0.53$0.28--
$10.00Mar 19$0.30$0.65$0.48$0.52 09/04$0.45–$1.00$0.48--
$5.00Sep 18$2.70$3.90$3.30$3.69 07/08$3.30–$4.10$3.30--
$5.00Dec 18$2.70$3.90$3.30$3.67 09/04$3.30–$4.25$3.30--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.23$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.48$0.20--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$1.00$0.50$0.10 08/25$0.03–$0.50$0.10--
$7.50Dec 18$0.25$0.35$0.30$0.28 08/31$0.22–$0.38$0.28--
$7.50Mar 19$0.40$0.60$0.50$0.40 09/04$0.43–$0.53$0.40--
$10.00Sep 18$1.80$2.10$1.95$1.50 09/03$1.15–$1.95$1.80--
$10.00Dec 18$1.95$2.30$2.13$1.65 08/21$1.48–$2.13$1.95139
$10.00Mar 19$1.75$2.50$2.13$2.00 08/19$1.78–$2.13$2.00--
$12.50Dec 18$3.30$5.50$4.40$4.07 09/03$3.50–$4.40$4.07--
$12.50Mar 19$3.80$5.00$4.40$3.34 07/30$3.43–$4.40$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 21
Put/Call Ratio 0.23
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 115
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All