Tour v527
YMM
FULL TRUCK ALLIANCE A ADR
$8.14 -2.05%
(9/9 19:14) ◀
|
Thursday, September 10, 2026 (7:17pm)
January 2026
|
▶ (9/11 19:13)
◀ 9/10 19:17 ▶

Option Volume

Detail
ℹ
Current (09/10) 111
Calls: 90 (81%)
Puts: 21 (19%)
Prior (09/09) 1
Calls: 12 (13%)
Puts: 82 (87%)
Current vs Prior +11000.00%
Calls: +650.00% (Calls)
Puts: -74.39% (Puts)
Prior 7-Day Total 141
Calls: 46 (33%)
Puts: 95 (67%)
Prior 7-Day Average 20
Calls: 6 (33%)
Puts: 13 (67%)
Current vs Prior 7-Day Avg +451.06%
Calls: +1269.57%
Puts: +54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.4K
Calls: $1.9K (57%)
Puts: $1.5K (43%)
Prior (09/09) $178
Calls: $346 (66%)
Puts: $178 (34%)
Current vs Prior +1819.10%
Calls: +460.98%
Puts: +728.65%
Prior 7-Day Total $19.4K
Calls: $4.1K (21%)
Puts: $15.3K (79%)
Prior 7-Day Average $2.8K
Calls: $589 (21%)
Puts: $2.2K (79%)
Current vs Prior 7-Day Avg +22.96%
Calls: +229.14%
Puts: -32.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.23
Prior (09/09) 1.00
Current vs Prior -76.67%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -84.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 2,668
Calls: 2,668 (100%)
Puts: -- (0%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21,404
Calls: 11,929 (56%)
Puts: 9,475 (44%)
Prior 7-Day Average 4,280
Calls: 2,982 (39%)
Puts: 4,737 (61%)
Current vs Prior 7-Day Avg -37.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.57% | 14.50%10.57% | 14.50%
Prior 12.03% | 13.60%12.03% | 13.60%
Current vs Prior -12.20% | +6.61%-12.20% | +6.61%
Prior 7-Day Avg 14.69% | 18.94%14.69% | 18.94%
Current vs 7-Day Avg -28.06% | -23.48%-28.06% | -23.48%
Prior 7-Day Eod 12.03% | 13.60%12.03% | 13.60%
Current vs 7-Day Eod -12.20% | +6.61%-12.20% | +6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1819% vs prior. Unusually high activity with volume up 11000% vs prior - elevated interest. Volume explosion - 455% above 7-day average (111 vs avg 20). Extreme bullish P/C ratio of 0.23 - heavy call buying (90 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.28 on 08/31 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $12.50 12-18 call last traded $0.13 on 08/18 (now $0.00/$0.35) — try a limit near $0.13.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.45$1.20$0.83$1.20 09/02$0.83–$1.85$0.83--
$7.50Dec 18$0.75$1.10$0.93$1.45 08/20$0.93–$2.17$0.93--
$7.50Mar 19$1.10$1.40$1.25$1.64 09/01$1.25–$2.80$1.25--
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.35$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.10$0.25$0.18$0.28 08/31$0.18–$0.75$0.181.2K
$10.00Mar 19$0.10$0.80$0.45$0.52 09/04$0.45–$1.00$0.45--
$5.00Sep 18$2.70$3.90$3.30$3.69 07/08$3.30–$4.30$3.30--
$5.00Dec 18$2.80$3.90$3.35$3.67 09/04$3.35–$4.30$3.35--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.35$0.18$0.13 08/18$0.10–$0.23$0.131.5K
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.48$0.20--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.50$0.03--
$7.50Dec 18$0.25$0.40$0.33$0.28 08/31$0.22–$0.38$0.28--
$7.50Mar 19$0.45$0.60$0.53$0.40 09/04$0.38–$0.53$0.45--
$10.00Sep 18$1.35$2.10$1.73$1.50 09/03$1.00–$1.78$1.50--
$10.00Dec 18$1.55$2.25$1.90$1.65 08/21$1.30–$1.90$1.65--
$10.00Mar 19$1.70$2.45$2.08$2.00 08/19$1.58–$2.08$2.00--
$12.50Dec 18$3.80$4.50$4.15$4.07 09/03$3.40–$4.30$4.07--
$12.50Mar 19$3.80$4.90$4.35$3.34 07/30$3.43–$4.35$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 21
Put/Call Ratio 0.23
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 82
Put/Call Ratio 1.00
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 95
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All