Tour v527
YMM
FULL TRUCK ALLIANCE A ADR
$8.31 -1.42%
$8.32 (+0.12%)🌙
as of 09/09 07:14 PM
(9/8 19:10) ◀
|
Wednesday, September 9, 2026 (7:14pm)
January 2026
|
▶ (9/10 19:17)
◀ 9/9 19:14 ▶

Option Volume

Detail
ℹ
Current (09/09) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/08) 94
Calls: 12 (13%)
Puts: 82 (87%)
Current vs Prior -98.94%
Calls: -100.00% (Calls)
Puts: -98.78% (Puts)
Prior 7-Day Total 141
Calls: 47 (33%)
Puts: 94 (67%)
Prior 7-Day Average 20
Calls: 6 (33%)
Puts: 13 (67%)
Current vs Prior 7-Day Avg -95.04%
Calls: -100.00%
Puts: -92.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $178
Calls: -- (0%)
Puts: $178 (100%)
Prior (09/08) $14.5K
Calls: $346 (2%)
Puts: $14.1K (98%)
Current vs Prior -98.77%
Calls: -100.00%
Puts: -98.74%
Prior 7-Day Total $19.4K
Calls: $4.3K (22%)
Puts: $15.1K (78%)
Prior 7-Day Average $2.8K
Calls: $615 (22%)
Puts: $2.2K (78%)
Current vs Prior 7-Day Avg -93.59%
Calls: -100.00%
Puts: -91.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) 6.83
Current vs Prior -85.37%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -39.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 9,126
Calls: 157 (2%)
Puts: 8,969 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 21,404
Calls: 11,929 (56%)
Puts: 9,475 (44%)
Prior 7-Day Average 4,280
Calls: 2,982 (39%)
Puts: 4,737 (61%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.03% | 13.60%12.03% | 13.60%
Prior 13.76% | 16.37%13.76% | 16.37%
Current vs Prior -12.55% | -16.93%-12.55% | -16.93%
Prior 7-Day Avg 14.88% | 20.34%14.88% | 20.34%
Current vs 7-Day Avg -19.14% | -33.15%-19.14% | -33.15%
Prior 7-Day Eod 13.76% | 16.37%13.76% | 16.37%
Current vs 7-Day Eod -12.55% | -16.93%-12.55% | -16.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($178) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.601.95$1.7819.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.601.95$1.7819.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.60$1.30$0.95$1.20 09/02$0.95–$2.05$0.95--
$7.50Dec 18$0.85$1.60$1.23$1.45 08/20$1.23–$2.25$1.23--
$7.50Mar 19$1.10$1.80$1.45$1.64 09/01$1.40–$2.80$1.45--
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.35$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.28 08/31$0.25–$0.75$0.25--
$10.00Mar 19$0.10$0.80$0.45$0.52 09/04$0.45–$1.05$0.45--
$5.00Sep 18$2.90$4.00$3.45$3.69 07/08$3.45–$4.70$3.45--
$5.00Dec 18$2.90$4.60$3.75$3.67 09/04$3.50–$4.35$3.67--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.23$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.48$0.20--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.10 08/25$0.03–$0.50$0.05--
$7.50Dec 18$0.20$0.40$0.30$0.28 08/31$0.22–$0.38$0.28--
$7.50Mar 19$0.40$0.60$0.50$0.40 09/04$0.35–$0.50$0.40--
$10.00Sep 18$1.60$1.95$1.78$1.50 09/03$1.00–$1.78$1.60--
$10.00Dec 18$1.40$2.15$1.78$1.65 08/21$1.30–$1.90$1.65--
$10.00Mar 19$1.60$2.35$1.98$2.00 08/19$1.58–$2.03$1.98--
$12.50Dec 18$3.50$4.70$4.10$4.07 09/03$3.20–$4.30$4.07--
$12.50Mar 19$3.60$4.80$4.20$3.34 07/30$3.40–$4.20$3.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 82
Put/Call Ratio 6.83
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 94
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All