Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.43 -2.54%
(9/4 19:13) ◀
|
Tuesday, September 8, 2026 (7:10pm)
January 2026
|
▶ (9/9 19:14)
◀ 9/8 19:10 ▶

Option Volume

Detail
ℹ
Current (09/08) 94
Calls: 12 (13%)
Puts: 82 (87%)
Prior (09/04) 17
Calls: 8 (47%)
Puts: 9 (53%)
Current vs Prior +452.94%
Calls: +50.00% (Calls)
Puts: +811.11% (Puts)
Prior 7-Day Total 54
Calls: 41 (76%)
Puts: 13 (24%)
Prior 7-Day Average 7
Calls: 5 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg +1118.52%
Calls: +104.88%
Puts: +4315.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $14.5K
Calls: $346 (2%)
Puts: $14.1K (98%)
Prior (09/04) $2.4K
Calls: $2.0K (83%)
Puts: $405 (17%)
Current vs Prior +508.70%
Calls: -82.48%
Puts: +3391.60%
Prior 7-Day Total $5.1K
Calls: $4.0K (80%)
Puts: $1.0K (20%)
Prior 7-Day Average $722
Calls: $575 (80%)
Puts: $146 (20%)
Current vs Prior 7-Day Avg +1904.92%
Calls: -39.90%
Puts: +9529.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 6.83
Prior (09/04) 1.12
Current vs Prior +507.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1404.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 9,126
Calls: 157 (2%)
Puts: 8,969 (98%)
Prior (09/04) 506
Calls: -- (0%)
Puts: 506 (100%)
Current vs Prior +1703.56%
Prior 7-Day Total 12,278
Calls: 11,772 (96%)
Puts: 506 (4%)
Prior 7-Day Average 3,069
Calls: 3,924 (89%)
Puts: 506 (11%)
Current vs Prior 7-Day Avg +197.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.76% | 16.37%13.76% | 16.37%
Prior 13.99% | 21.27%13.99% | 21.27%
Current vs Prior -1.63% | -23.04%-1.63% | -23.04%
Prior 7-Day Avg 15.07% | 21.47%15.07% | 21.47%
Current vs 7-Day Avg -8.66% | -23.76%-8.66% | -23.76%
Prior 7-Day Eod 13.99% | 21.27%13.99% | 21.27%
Current vs 7-Day Eod -1.63% | -23.04%-1.63% | -23.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($14.1K) vs calls ($346). Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (1905% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.65$1.5316.3%10.918.8K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.65$1.5316.3%10.918.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 122 vol/day, 22 traded recently)

YMM averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $1.64 on 09/01 (now $1.30/$1.65) — try a limit near $1.48. Also watch the $12.50 09-18 call last traded $0.10 on 07/29 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $10.00 12-18 put last traded $1.65 on 08/21 (now $1.70/$1.85) — try a limit near $1.70.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.75$1.50$1.13$1.20 09/02$1.05–$2.15$1.13--
$7.50Dec 18$1.00$1.70$1.35$1.45 08/20$1.25–$2.25$1.35--
$7.50Mar 19$1.30$1.65$1.48$1.64 09/01$1.40–$2.80$1.4829
$10.00Sep 18$0.00$0.05$0.03$0.04 08/31$0.03–$0.48$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.05–$0.68$0.05--
$10.00Dec 18$0.15$0.40$0.28$0.28 08/31$0.28–$0.85$0.28--
$10.00Mar 19$0.10$0.85$0.48$0.52 09/04$0.48–$1.25$0.48--
$5.00Sep 18$3.00$4.20$3.60$3.69 07/08$3.50–$4.70$3.60--
$5.00Dec 18$3.10$4.20$3.65$3.67 09/04$3.50–$4.35$3.65--
$12.50Sep 18$0.00$0.10$0.05$0.10 07/29$0.03–$0.13$0.05128
$12.50Dec 18$0.00$0.30$0.15$0.13 08/18$0.10–$0.40$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.48$0.20--
$15.00Mar 19$0.00$0.45$0.23$0.15 08/18$0.23–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.50$0.03--
$7.50Dec 18$0.20$0.35$0.28$0.28 08/31$0.22–$0.38$0.28--
$7.50Mar 19$0.35$0.60$0.48$0.40 09/04$0.35–$0.50$0.40--
$10.00Sep 18$1.40$1.65$1.53$1.50 09/03$0.70–$1.53$1.508.8K
$10.00Dec 18$1.70$1.85$1.78$1.65 08/21$1.15–$1.90$1.70124
$10.00Mar 19$1.50$2.20$1.85$2.00 08/19$1.38–$2.03$1.85--
$12.50Dec 18$3.40$4.60$4.00$4.07 09/03$3.15–$4.30$4.00--
$12.50Mar 19$3.50$4.60$4.05$3.34 07/30$3.35–$4.15$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 82
Put/Call Ratio 6.83
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 13
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All