Tour v533
XYZ
BLOCK INC A Class A
$87.37 +14.96%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 19:05)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 31,300
Calls: 24,951 (80%)
Puts: 6,349 (20%)
Prior (09/02) 3,812
Calls: 3,293 (86%)
Puts: 519 (14%)
Current vs Prior +721.09%
Calls: +657.70% (Calls)
Puts: +1123.31% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg +13.75%
Calls: +82.73%
Puts: -54.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $17.42M
Calls: $16.47M (95%)
Puts: $952.1K (5%)
Prior (09/02) $809.8K
Calls: $623.2K (77%)
Puts: $186.6K (23%)
Current vs Prior +2051.09%
Calls: +2542.32%
Puts: +410.26%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +92.48%
Calls: +228.35%
Puts: -76.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.25
Prior (09/02) 0.16
Current vs Prior +61.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -74.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.45% | 6.28%7.59% | 12.17%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -58.39% | -45.73%-38.76% | -26.13%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -47.84% | -36.86%-23.84% | -19.61%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -58.39% | -45.73%-33.56% | -24.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +199.59% | +10.22%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +32.46% | -0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.47M) vs puts ($952.1K). Massive premium surge with dollar volume up 2051% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 721% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1813.3513.75$13.553.0%1500.873.5K
$70.00Dec 1817.7018.40$18.053.9%5.0K0.9317.7K
$78.00Nov 69.009.55$9.285.9%700.97721
$95.00Dec 181.882.00$1.946.2%6.1K0.2919.1K
$85.00Dec 185.906.30$6.106.6%970.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.706.00$5.855.1%700.561.1K
$87.50Dec 184.404.65$4.535.5%1250.4884
$77.50Dec 181.181.25$1.215.8%690.18643
$90.00Nov 274.705.00$4.856.2%10.591
$82.50Dec 182.382.55$2.476.9%1020.31270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.620.73$0.6816.2%530.173.1K
$100.00Dec 180.911.00$0.969.4%2760.172.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.9518.30$17.637.7%21.00575
$70.00Nov 616.0518.75$17.4015.5%11.0084
$71.00Nov 615.0017.75$16.3816.8%--1.0018
$72.00Nov 614.0016.50$15.2516.4%--0.9932
$74.00Nov 612.6514.20$13.4311.5%10.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 66.259.25$7.7538.7%--1.0025
$94.00Nov 65.607.85$6.7333.4%--0.9725
$100.00Nov 2011.7013.70$12.7015.7%--0.9428
$93.00Nov 64.707.00$5.8539.3%--0.9350
$92.00Nov 63.856.15$5.0046.0%--0.9279

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 27.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.882.00$1.946.2%6.1K0.2919.1K
$70.00Dec 1817.7018.40$18.053.9%5.0K0.9317.7K
$88.00Nov 61.161.43$1.3020.8%1.3K0.45938
$86.00Nov 62.082.84$2.4630.9%1.2K0.64650
$90.00Nov 131.281.46$1.3713.1%9270.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.911.30$1.1135.1%8430.36231
$82.50Nov 200.911.45$1.1845.8%7090.259
$70.00Nov 200.090.12$0.1127.3%2720.034.5K
$88.00Nov 202.753.75$3.2530.8%1820.52--
$87.00Nov 61.081.74$1.4146.8%1660.45187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.1%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1864.2%37.2%72.7%4252.5K
$86.00Nov 6Dec 1163.6%37.5%69.7%1.2K650
$83.00Nov 6Nov 2769.2%41.1%68.4%71991
$84.00Nov 6Nov 2763.8%38.6%65.4%1081.1K
$87.00Nov 6Dec 459.1%38.1%55.0%327590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Nov 2781.4%38.6%111.0%282
$85.00Nov 6Dec 1864.2%37.2%72.7%159453
$83.00Nov 6Nov 2769.2%41.1%68.4%7573
$86.00Nov 6Dec 463.6%39.0%63.1%849241
$87.00Nov 6Dec 459.1%38.1%55.0%191187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.22, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.45$0.55$0.45100%1.22$72.45
$80.00$81.00Nov 13$0.47$0.53$0.4787%1.13$80.47
$78.00$79.00Nov 6$0.63$0.37$0.6397%0.59$78.63
$81.00$85.00Dec 4$2.42$1.58$2.4273%0.65$83.42
$74.00$75.00Nov 20$0.60$0.40$0.6090%0.67$74.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.17$0.83$0.1776%4.88$89.83
$97.50$95.00Dec 18$1.65$0.85$1.6578%0.52$95.85
$74.00$72.00Dec 11$0.14$1.86$0.1417%13.29$73.86
$88.00$87.00Dec 4$0.33$0.67$0.3350%2.03$87.67
$88.00$86.00Nov 20$0.81$1.19$0.8152%1.47$87.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$95.00Dec 11$1.44$1.44$2.5662%0.56$92.44
$90.00$91.00Nov 27$0.57$0.57$0.4358%1.33$90.57
$95.00$100.00Nov 20$0.51$0.51$4.4983%0.11$95.51
$89.00$90.00Dec 4$0.60$0.60$0.4054%1.50$89.60
$91.00$95.00Nov 20$1.00$1.00$3.0066%0.33$92.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 27$0.74$0.74$0.2686%2.85$71.26
$78.00$76.00Dec 4$0.93$0.93$1.0779%0.87$77.07
$85.00$80.00Dec 4$1.57$1.57$3.4362%0.46$83.43
$83.00$82.00Nov 27$0.46$0.46$0.5472%0.85$82.54
$85.00$82.50Nov 20$0.93$0.93$1.5763%0.59$84.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.9963.6%44.2%
$87.00Nov 6Nov 13$0.8259.1%44.4%
$88.00Nov 6Nov 13$0.8757.3%45.4%
$89.00Nov 6Nov 13$0.9455.9%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.7463.6%44.2%
$87.00Nov 6Nov 13$0.9159.1%44.4%
$88.00Nov 6Nov 13$0.7857.3%45.4%
$89.00Nov 6Nov 13$0.3255.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.73% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$1.85$1.41$3.26$83.74$90.263.73%
$88.00Nov 6$1.30$2.04$3.34$84.66$91.343.82%
$86.00Nov 6$2.46$1.11$3.57$82.43$89.574.09%
$85.00Nov 6$3.09$0.78$3.87$81.13$88.874.43%
$90.00Nov 6$0.59$3.30$3.89$86.11$93.894.45%
$89.00Nov 6$0.88$3.13$4.01$84.99$93.014.59%
$84.00Nov 6$4.00$0.52$4.52$79.48$88.525.17%
$91.00Nov 6$0.43$4.22$4.65$86.35$95.655.32%
$87.00Nov 13$2.67$2.32$4.99$82.01$91.995.71%
$88.00Nov 13$2.17$2.82$4.99$83.01$92.995.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.70% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.19$0.42$0.61$82.39$92.61
$92.00$84.00Nov 6$0.19$0.52$0.71$83.29$92.71
$91.00$83.00Nov 6$0.43$0.42$0.85$82.15$91.85
$91.00$84.00Nov 6$0.43$0.52$0.95$83.05$91.95
$90.00$83.00Nov 6$0.59$0.42$1.01$81.99$91.01
$90.00$84.00Nov 6$0.59$0.52$1.11$82.89$91.11
$92.00$85.00Nov 6$0.19$0.78$0.97$84.03$92.97
$100.00$79.00Nov 27$0.27$0.84$1.11$77.89$101.11
$91.00$85.00Nov 6$0.43$0.78$1.21$83.79$92.21
$90.00$85.00Nov 6$0.59$0.78$1.37$83.63$91.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.02, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7391/95Nov 20$2.02$1.9852%1.02$70.98$93.02
81/8291/92Nov 6$0.43$0.5765%0.75$81.57$91.43
80/8191/92Nov 6$0.38$0.6270%0.61$80.62$91.38
78/7992/93Nov 13$0.41$0.5966%0.69$78.59$92.41
78/7990/91Nov 13$0.48$0.5255%0.92$78.52$90.48
84/8591/92Nov 6$0.50$0.5052%1.00$84.50$91.50
78/7991/92Nov 13$0.41$0.5961%0.69$78.59$91.41
83/8492/93Nov 13$0.53$0.4748%1.13$83.47$92.53
78/7993/94Nov 13$0.27$0.7371%0.37$78.73$93.27
82/8392/93Nov 13$0.45$0.5553%0.82$82.55$92.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.12$2.3817%19.83
$77.50$80.00$82.50Dec 18$0.11$2.3913%21.73
$75.00$77.50$80.00Dec 18$0.07$2.4310%34.71
$86.00$87.00$88.00Nov 6$0.06$0.9419%15.67
$82.50$85.00$87.50Dec 18$0.23$2.2717%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.82$4.1833%5.10
$85.00$87.50$90.00Dec 18$0.17$2.3317%13.71
$80.00$82.50$85.00Dec 18$0.19$2.3116%12.16
$72.50$75.00$77.50Dec 18$0.08$2.428%30.25
$84.00$85.00$86.00Nov 6$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.37, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.37$4.63
$91.00$95.001:2Dec 11-$0.20$3.80
$91.00$95.001:2Dec 4-$0.16$3.84
$95.00$97.001:2Nov 13-$0.04$1.96
$93.00$94.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.38$3.62
$100.00$95.001:2Nov 20-$4.06$0.94
$85.00$82.501:2Nov 20-$0.25$2.25
$82.00$80.001:2Nov 13-$0.23$1.77
$82.00$81.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.21%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$4.550.520.1%5.21%5.36%58560
$90.00Dec 18$3.450.443.0%3.95%6.96%862.4K
$92.50Dec 18$2.540.365.9%2.91%8.78%10637
$91.00Dec 11$2.710.384.2%3.10%7.26%43
$95.00Dec 18$1.880.298.7%2.15%10.88%6.1K19.1K
$88.00Dec 4$3.500.500.7%4.01%4.73%2--
$89.00Dec 4$3.050.461.9%3.49%5.36%112
$90.00Dec 4$2.690.423.0%3.08%6.09%17615
$90.00Dec 11$2.670.413.0%3.06%6.07%476
$91.00Dec 4$2.310.384.2%2.64%6.80%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,951
Total Puts 6,349
Put/Call Ratio 0.25
Net Difference 18,602

Prior's Put/Call Breakdown

Total Calls 3,293
Total Puts 519
Put/Call Ratio 0.16
Net Difference 2,774

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All