Tour v533
XYZ
BLOCK INC A Class A
$87.21 +14.75%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 30,728
Calls: 24,683 (80%)
Puts: 6,045 (20%)
Prior (09/02) 3,650
Calls: 3,177 (87%)
Puts: 473 (13%)
Current vs Prior +741.86%
Calls: +676.93% (Calls)
Puts: +1178.01% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg +11.67%
Calls: +80.77%
Puts: -56.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $17.15M
Calls: $16.26M (95%)
Puts: $893.3K (5%)
Prior (09/02) $745.9K
Calls: $586.8K (79%)
Puts: $159.1K (21%)
Current vs Prior +2199.55%
Calls: +2670.85%
Puts: +461.42%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +89.53%
Calls: +224.19%
Puts: -77.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.24
Prior (09/02) 0.15
Current vs Prior +64.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.48% | 6.30%7.57% | 12.10%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -58.10% | -45.63%-38.93% | -26.55%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -47.48% | -36.74%-24.05% | -20.07%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -58.10% | -45.63%-33.74% | -24.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 16.02%
Calls: 33.69% | 15.36%
Puts: 27.94% | 16.67%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +318.05% | +34.17%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +84.84% | +21.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.26M) vs puts ($893.3K). Massive premium surge with dollar volume up 2200% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 742% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1813.2013.85$13.524.8%1450.873.5K
$85.00Dec 185.956.25$6.104.9%910.611.7K
$85.00Nov 204.354.65$4.506.7%3170.635.2K
$95.00Dec 181.872.00$1.946.7%6.1K0.2919.1K
$70.00Dec 1817.2018.55$17.887.6%5.0K0.9317.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.756.00$5.884.3%700.561.1K
$77.50Dec 181.191.28$1.237.3%660.18643
$90.00Nov 274.604.95$4.787.3%10.591
$87.00Dec 43.503.80$3.658.2%250.47--
$85.00Dec 183.203.50$3.359.0%240.39229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.610.73$0.6717.9%520.173.1K
$100.00Dec 180.871.00$0.9413.8%2730.172.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 615.0017.75$16.3816.8%--1.0018
$72.00Nov 614.0016.50$15.2516.4%--1.0032
$70.00Nov 616.0518.75$17.4015.5%11.0084
$73.00Nov 613.7015.90$14.8014.9%10.9982
$74.00Nov 612.0514.65$13.3519.5%10.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 65.607.85$6.7333.4%--1.0025
$95.00Nov 66.259.25$7.7538.7%--1.0025
$93.00Nov 64.707.00$5.8539.3%--0.9750
$100.00Nov 2011.7013.70$12.7015.7%--0.9428
$92.00Nov 63.856.15$5.0046.0%--0.9279

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 26.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.872.00$1.946.7%6.1K0.2919.1K
$70.00Dec 1817.2018.55$17.887.6%5.0K0.9317.7K
$88.00Nov 61.071.60$1.3439.6%1.3K0.46938
$86.00Nov 62.082.84$2.4630.9%1.2K0.64650
$90.00Nov 131.281.49$1.3915.1%9270.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.951.30$1.1331.0%8430.37231
$82.50Nov 200.911.99$1.4574.5%7090.279
$70.00Nov 200.090.12$0.1127.3%2720.034.5K
$88.00Nov 202.753.75$3.2530.8%1820.52--
$87.00Nov 61.081.74$1.4146.8%1660.46187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 52.3%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1864.2%37.2%72.6%4152.5K
$83.00Nov 6Nov 2768.9%40.5%70.0%71991
$84.00Nov 6Nov 2763.9%38.1%67.7%1081.1K
$86.00Nov 6Dec 1164.4%38.5%67.3%1.2K650
$87.00Nov 6Dec 459.1%38.4%54.0%325590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Nov 2781.5%38.2%113.5%282
$85.00Nov 6Dec 1864.2%37.2%72.6%159453
$83.00Nov 6Nov 2768.9%40.5%70.0%7373
$86.00Nov 6Dec 464.4%39.0%65.2%849241
$87.00Nov 6Dec 459.1%38.4%54.0%191187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.22, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.45$0.55$0.45100%1.22$72.45
$81.00$85.00Dec 4$2.30$1.70$2.3073%0.74$83.30
$80.00$81.00Nov 13$0.47$0.53$0.4787%1.13$80.47
$78.00$79.00Nov 6$0.58$0.42$0.5897%0.72$78.58
$81.00$82.00Nov 20$0.45$0.55$0.4581%1.22$81.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.17$0.83$0.1777%4.88$89.83
$97.50$95.00Dec 18$1.65$0.85$1.6578%0.52$95.85
$88.00$87.00Dec 4$0.30$0.70$0.3050%2.33$87.70
$74.00$72.00Dec 11$0.14$1.86$0.1417%13.29$73.86
$87.00$86.00Nov 6$0.28$0.72$0.2846%2.57$86.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Nov 27$0.62$0.62$0.3859%1.63$90.62
$91.00$95.00Dec 11$1.44$1.44$2.5661%0.56$92.44
$89.00$90.00Dec 4$0.60$0.60$0.4054%1.50$89.60
$95.00$100.00Nov 27$0.61$0.61$4.3980%0.14$95.61
$95.00$100.00Dec 4$0.84$0.84$4.1676%0.20$95.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 27$0.74$0.74$0.2686%2.85$71.26
$78.00$76.00Dec 4$0.93$0.93$1.0779%0.87$77.07
$86.00$80.00Dec 4$1.99$1.99$4.0158%0.50$84.01
$82.50$81.00Nov 20$0.58$0.58$0.9273%0.63$81.92
$71.00$70.00Nov 20$0.25$0.25$0.7594%0.33$70.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.9964.4%44.1%
$87.00Nov 6Nov 13$0.8059.1%43.8%
$88.00Nov 6Nov 13$1.0058.5%48.5%
$89.00Nov 6Nov 13$0.9255.6%45.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.7064.4%44.1%
$87.00Nov 6Nov 13$0.8659.1%43.8%
$88.00Nov 6Nov 13$0.7858.5%48.5%
$89.00Nov 6Nov 13$0.3055.6%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.76% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$1.87$1.41$3.28$83.72$90.283.76%
$88.00Nov 6$1.34$2.04$3.38$84.62$91.383.88%
$86.00Nov 6$2.46$1.13$3.59$82.41$89.594.12%
$90.00Nov 6$0.60$3.30$3.90$86.10$93.904.47%
$85.00Nov 6$3.20$0.78$3.98$81.02$88.984.56%
$89.00Nov 6$0.88$3.13$4.01$84.99$93.014.60%
$84.00Nov 6$3.97$0.52$4.49$79.51$88.495.15%
$91.00Nov 6$0.43$4.22$4.65$86.35$95.655.33%
$87.00Nov 13$2.67$2.27$4.94$82.06$91.945.66%
$83.00Nov 6$4.75$0.41$5.16$77.84$88.165.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.77% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.26$0.41$0.67$82.33$92.67
$92.00$84.00Nov 6$0.26$0.52$0.78$83.22$92.78
$91.00$83.00Nov 6$0.43$0.41$0.84$82.16$91.84
$91.00$84.00Nov 6$0.43$0.52$0.95$83.05$91.95
$90.00$83.00Nov 6$0.60$0.41$1.01$81.99$91.01
$90.00$84.00Nov 6$0.60$0.52$1.12$82.88$91.12
$100.00$79.00Nov 27$0.27$0.84$1.11$77.89$101.11
$92.00$85.00Nov 6$0.26$0.78$1.04$83.96$93.04
$91.00$85.00Nov 6$0.43$0.78$1.21$83.79$92.21
$90.00$85.00Nov 6$0.60$0.78$1.38$83.62$91.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.82, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8191/92Nov 6$0.45$0.5568%0.82$80.55$91.45
72/7391/95Nov 20$2.00$2.0053%1.00$71.00$93.00
80/8190/91Nov 6$0.45$0.5561%0.82$80.55$90.45
79/8092/93Nov 13$0.40$0.6064%0.67$79.60$92.40
78/7992/93Nov 13$0.36$0.6467%0.56$78.64$92.36
82/8392/93Nov 13$0.47$0.5353%0.89$82.53$92.47
79/8090/91Nov 13$0.47$0.5352%0.89$79.53$90.47
84/8592/93Nov 13$0.57$0.4342%1.33$84.43$92.57
78/7990/91Nov 13$0.43$0.5756%0.75$78.57$90.43
79/8094/95Nov 13$0.27$0.7372%0.37$79.73$94.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Dec 18$0.08$2.4212%30.25
$87.00$88.00$89.00Nov 6$0.07$0.9320%13.29
$86.00$87.00$88.00Nov 6$0.06$0.9418%15.67
$85.00$87.50$90.00Dec 18$0.19$2.3117%12.16
$82.50$85.00$87.50Dec 18$0.23$2.2717%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.82$4.1832%5.10
$77.50$80.00$82.50Dec 18$0.14$2.3613%16.86
$80.00$82.50$85.00Dec 18$0.19$2.3115%12.16
$82.50$85.00$87.50Dec 18$0.22$2.2817%10.36
$84.00$85.00$86.00Nov 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.37, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.37$4.63
$91.00$95.001:2Dec 11-$0.20$3.80
$91.00$95.001:2Dec 4-$0.25$3.75
$95.00$97.001:2Nov 13-$0.04$1.96
$93.00$94.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.38$3.62
$100.00$95.001:2Nov 20-$4.06$0.94
$82.00$80.001:2Nov 13-$0.20$1.80
$82.50$81.001:2Nov 20-$0.29$1.21
$75.00$73.001:2Dec 4-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.01%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.500.443.2%4.01%7.21%742.4K
$87.50Dec 18$4.550.520.3%5.22%5.55%58560
$92.50Dec 18$2.570.376.1%2.95%9.01%10637
$91.00Dec 11$2.710.394.3%3.11%7.45%43
$95.00Dec 18$1.870.298.9%2.14%11.08%6.1K19.1K
$88.00Dec 4$3.550.500.9%4.07%4.98%2--
$89.00Dec 4$3.100.462.0%3.55%5.61%112
$90.00Dec 4$2.700.423.2%3.10%6.30%17615
$90.00Dec 11$2.670.413.2%3.06%6.26%476
$91.00Dec 4$2.340.384.3%2.68%7.03%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,683
Total Puts 6,045
Put/Call Ratio 0.24
Net Difference 18,638

Prior's Put/Call Breakdown

Total Calls 3,177
Total Puts 473
Put/Call Ratio 0.15
Net Difference 2,704

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All