Tour v536
XYZ
BLOCK INC A Class A
$87.63 +15.30%
$86.82 (-0.92%)🌙
as of 11/04 07:05 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 19:04)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 74,568
Calls: 58,767 (79%)
Puts: 15,801 (21%)
Prior (11/03) 58,865
Calls: 30,236 (51%)
Puts: 28,629 (49%)
Current vs Prior +26.68%
Calls: +94.36% (Calls)
Puts: -44.81% (Puts)
Prior 7-Day Total 150,026
Calls: 90,938 (61%)
Puts: 59,088 (39%)
Prior 7-Day Average 21,432
Calls: 12,991 (61%)
Puts: 8,441 (39%)
Current vs Prior 7-Day Avg +247.92%
Calls: +352.36%
Puts: +87.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $37.02M
Calls: $34.44M (93%)
Puts: $2.58M (7%)
Prior (11/03) $16.18M
Calls: $11.13M (69%)
Puts: $5.05M (31%)
Current vs Prior +128.73%
Calls: +209.31%
Puts: -48.92%
Prior 7-Day Total $44.77M
Calls: $30.73M (69%)
Puts: $14.04M (31%)
Prior 7-Day Average $6.40M
Calls: $4.39M (69%)
Puts: $2.01M (31%)
Current vs Prior 7-Day Avg +478.76%
Calls: +684.32%
Puts: +28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 0.95
Current vs Prior -71.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -55.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 415,193
Calls: 248,490 (60%)
Puts: 166,703 (40%)
Prior (11/03) 489,078
Calls: 291,990 (60%)
Puts: 197,088 (40%)
Current vs Prior -15.11%
Prior 7-Day Total 2,368,170
Calls: 1,522,861 (64%)
Puts: 845,309 (36%)
Prior 7-Day Average 338,310
Calls: 217,551 (64%)
Puts: 120,758 (36%)
Current vs Prior 7-Day Avg +22.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.85% | 5.92%7.27% | 11.39%
Prior 8.83% | 10.41%11.42% | 16.09%
Current vs Prior -56.44% | -43.09%-36.35% | -29.23%
Prior 7-Day Avg 6.88% | 11.60%12.78% | 16.45%
Current vs 7-Day Avg -44.07% | -48.95%-43.12% | -30.76%
Prior 7-Day Eod 8.83% | 10.41%11.42% | 16.09%
Current vs 7-Day Eod -56.44% | -43.09%-36.35% | -29.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +199.59% | +10.22%
Prior 7-Day Avg 20.75% | 10.54%
Calls: 14.99% | 10.55%
Puts: 26.50% | 10.54%
Current vs 7-Day Avg +6.40% | +24.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($34.44M) vs puts ($2.58M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (479% higher). Volume explosion - 248% above 7-day average (74,568 vs avg 21,432).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 1815.6517.05$16.358.6%340.931.0K
$85.00Dec 185.906.45$6.188.9%2390.621.7K
$80.00Nov 278.259.05$8.659.2%40.8646
$77.00Nov 610.2011.20$10.709.3%1230.971.8K
$90.00Dec 183.453.80$3.639.6%2470.452.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 183.003.25$3.138.0%370.39229
$87.50Dec 184.054.40$4.228.3%2390.4884
$82.50Dec 182.132.32$2.228.6%1210.30270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.610.74$0.6819.1%1830.183.1K
$100.00Dec 180.871.00$0.9413.8%4500.172.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 615.4517.80$16.6314.1%21.00--
$76.00Nov 611.2512.80$12.0312.9%2640.994.6K
$75.00Nov 1311.7514.10$12.9318.2%100.98325
$74.00Nov 1312.7514.95$13.8515.9%40.98--
$79.00Nov 68.209.75$8.9817.3%1150.984.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 62.784.05$3.4237.1%21.00--
$92.00Nov 63.504.85$4.1832.3%111.0079
$94.00Nov 65.307.10$6.2029.0%201.0025
$95.00Nov 136.608.25$7.4322.2%2901.00--
$98.00Nov 139.1511.55$10.3523.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 40.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.802.08$1.9414.4%8.3K0.2919.1K
$88.00Nov 61.141.45$1.3023.8%2.1K0.48938
$90.00Nov 131.211.45$1.3318.0%2.1K0.361.5K
$86.00Nov 62.162.66$2.4120.7%2.1K0.69650
$81.00Nov 136.808.20$7.5018.7%1.4K0.861.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.581.08$0.8360.2%1.7K0.34231
$85.00Nov 60.350.60$0.4852.1%8890.23224
$82.50Nov 200.831.28$1.0642.5%7920.239
$95.00Nov 136.608.25$7.4322.2%2901.00--
$87.50Dec 184.054.40$4.228.3%2390.4884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.0%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Dec 1160.2%36.8%63.7%2.1K650
$88.00Nov 6Dec 1157.6%35.4%62.7%2.1K938
$85.00Nov 6Dec 1857.4%35.8%60.1%7052.5K
$91.00Nov 6Dec 1159.5%38.7%53.7%1.1K105
$89.00Nov 6Dec 1158.4%40.2%45.3%700147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Dec 1160.2%36.8%63.7%1.8K231
$88.00Nov 6Dec 1157.6%35.4%62.7%18844
$85.00Nov 6Dec 1857.4%35.8%60.1%926453
$89.00Nov 6Dec 458.4%38.0%53.8%2825
$87.00Nov 6Dec 453.6%36.8%45.6%342187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.13, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.50$0.50$0.5096%1.00$78.50
$74.00$75.00Nov 20$0.60$0.40$0.6097%0.67$74.60
$80.00$82.00Nov 27$1.32$0.68$1.3286%0.52$81.32
$79.00$80.00Nov 13$0.60$0.40$0.6092%0.67$79.60
$81.00$83.00Dec 11$1.20$0.80$1.2077%0.67$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.47$0.53$0.47100%1.13$90.53
$89.00$88.00Dec 4$0.15$0.85$0.1554%5.67$88.85
$90.00$87.50Dec 18$1.06$1.44$1.0657%1.36$88.94
$91.00$90.00Nov 27$0.45$0.55$0.4566%1.22$90.55
$89.00$88.00Nov 6$0.51$0.49$0.5173%0.96$88.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 27$0.65$0.65$4.3579%0.15$95.65
$95.00$100.00Dec 11$1.04$1.04$3.9672%0.26$96.04
$91.00$95.00Dec 4$1.36$1.36$2.6460%0.52$92.36
$91.00$95.00Nov 27$1.15$1.15$2.8563%0.40$92.15
$91.00$95.00Nov 20$1.00$1.00$3.0064%0.33$92.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Nov 27$0.35$0.35$0.6580%0.54$80.65
$81.00$80.00Dec 4$0.37$0.37$0.6377%0.59$80.63
$79.00$76.00Dec 4$0.48$0.48$2.5283%0.19$78.52
$80.00$79.00Nov 20$0.25$0.25$0.7585%0.33$79.75
$77.50$75.00Dec 18$0.45$0.45$2.0583%0.22$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.9460.2%42.0%
$89.00Nov 6Nov 13$0.7658.4%41.1%
$88.00Nov 6Nov 13$0.8757.6%42.4%
$87.00Nov 6Nov 13$0.9353.6%41.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.7160.2%42.0%
$88.00Nov 6Nov 13$0.8957.6%42.4%
$87.00Nov 6Nov 13$0.8453.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.29% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$1.79$1.09$2.88$84.12$89.883.29%
$88.00Nov 6$1.30$1.58$2.88$85.12$90.883.29%
$89.00Nov 6$0.91$2.09$3.00$86.00$92.003.42%
$86.00Nov 6$2.41$0.83$3.24$82.76$89.243.70%
$90.00Nov 6$0.52$2.95$3.47$86.53$93.473.96%
$85.00Nov 6$3.25$0.48$3.73$81.27$88.734.26%
$91.00Nov 6$0.41$3.42$3.83$87.17$94.834.37%
$84.00Nov 6$3.98$0.29$4.27$79.73$88.274.87%
$92.00Nov 6$0.21$4.18$4.39$87.61$96.395.01%
$88.00Nov 13$2.17$2.47$4.64$83.36$92.645.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.21$0.20$0.41$82.59$92.41
$92.00$84.00Nov 6$0.21$0.29$0.50$83.50$92.50
$91.00$83.00Nov 6$0.41$0.20$0.61$82.39$91.61
$91.00$84.00Nov 6$0.41$0.29$0.70$83.30$91.70
$92.00$85.00Nov 6$0.21$0.48$0.69$84.31$92.69
$90.00$83.00Nov 6$0.52$0.20$0.72$82.28$90.72
$90.00$84.00Nov 6$0.52$0.29$0.81$83.19$90.81
$91.00$85.00Nov 6$0.41$0.48$0.89$84.11$91.89
$90.00$85.00Nov 6$0.52$0.48$1.00$84.00$91.00
$92.00$86.00Nov 6$0.21$0.83$1.04$84.96$93.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8391/92Nov 13$0.61$0.3948%1.56$82.39$91.61
72/7391/92Nov 6$0.31$0.6977%0.45$72.69$91.31
78/7991/92Nov 13$0.45$0.5560%0.82$78.55$91.45
82/8394/95Nov 13$0.42$0.5863%0.72$82.58$94.42
82/8392/93Nov 13$0.50$0.5054%1.00$82.50$92.50
82/8393/94Nov 13$0.44$0.5659%0.79$82.56$93.44
78/7994/95Nov 13$0.26$0.7475%0.35$78.74$94.26
85/8691/92Nov 6$0.55$0.4546%1.22$85.45$91.55
84/8591/92Nov 13$0.63$0.3738%1.70$84.37$91.63
78/7992/93Nov 13$0.34$0.6666%0.52$78.66$92.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.12$2.3816%19.83
$75.00$77.50$80.00Dec 18$0.08$2.4211%30.25
$92.50$95.00$97.50Dec 18$0.15$2.3514%15.67
$87.00$88.00$89.00Nov 13$0.05$0.9514%19.00
$87.00$88.00$89.00Nov 6$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Dec 18$0.18$2.3218%12.89
$85.00$86.00$87.00Nov 13$0.06$0.9414%15.67
$88.00$89.00$90.00Nov 13$0.08$0.9216%11.50
$86.00$87.00$88.00Nov 27$0.06$0.9410%15.67
$80.00$82.50$85.00Dec 18$0.23$2.2716%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.48, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Dec 11-$0.51$3.49
$100.00$105.001:2Dec 11-$0.03$4.97
$89.00$90.001:2Nov 6-$0.13$0.87
$100.00$105.001:2Nov 20-$0.08$4.92
$98.00$100.001:2Nov 13$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.48$4.52
$105.00$97.501:2Dec 18-$4.09$3.41
$93.00$90.001:2Nov 13-$1.17$1.83
$86.00$82.001:2Dec 11-$0.45$3.55
$79.00$76.001:2Nov 27-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.94%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.450.452.7%3.94%6.64%2472.4K
$92.50Dec 18$2.510.375.6%2.86%8.42%37637
$89.00Dec 11$3.500.491.6%3.99%5.56%200--
$90.00Dec 11$2.900.452.7%3.31%6.01%776
$95.00Dec 18$1.800.298.4%2.05%10.46%8.3K19.1K
$91.00Dec 11$2.500.413.9%2.85%6.70%73
$88.00Dec 11$3.650.520.4%4.17%4.59%6--
$89.00Dec 4$3.050.481.6%3.48%5.04%312
$90.00Dec 4$2.510.442.7%2.86%5.57%18315
$91.00Dec 4$2.150.403.9%2.45%6.30%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,767
Total Puts 15,801
Put/Call Ratio 0.27
Net Difference 42,966

Prior's Put/Call Breakdown

Total Calls 30,236
Total Puts 28,629
Put/Call Ratio 0.95
Net Difference 1,607

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 59,088
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All