Tour v533
XYZ
BLOCK INC A Class A
$87.29 +14.86%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 30,016
Calls: 24,179 (81%)
Puts: 5,837 (19%)
Prior (09/02) 3,292
Calls: 2,906 (88%)
Puts: 386 (12%)
Current vs Prior +811.79%
Calls: +732.04% (Calls)
Puts: +1412.18% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg +9.08%
Calls: +77.08%
Puts: -57.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $17.08M
Calls: $16.26M (95%)
Puts: $813.4K (5%)
Prior (09/02) $665.2K
Calls: $538.4K (81%)
Puts: $126.8K (19%)
Current vs Prior +2467.04%
Calls: +2920.66%
Puts: +541.34%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +88.69%
Calls: +224.28%
Puts: -79.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.24
Prior (09/02) 0.13
Current vs Prior +81.74%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -75.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.33% | 6.27%7.45% | 12.09%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -59.53% | -45.88%-39.91% | -26.62%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -49.27% | -37.03%-25.27% | -20.15%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -59.53% | -45.88%-34.80% | -24.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.84% | 12.79%
Calls: 25.26% | 11.40%
Puts: 30.43% | 14.18%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +277.75% | +7.12%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +67.02% | -3.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.26M) vs puts ($813.4K). Massive premium surge with dollar volume up 2467% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 812% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 186.006.20$6.103.3%880.631.7K
$75.00Dec 1813.4013.95$13.684.0%1440.883.5K
$95.00Dec 181.892.00$1.945.7%6.1K0.2919.1K
$87.00Nov 203.253.45$3.356.0%150.54199
$82.50Dec 187.508.00$7.756.5%530.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.756.00$5.884.3%700.551.1K
$90.00Nov 274.604.95$4.787.3%10.581
$85.00Dec 183.203.45$3.337.5%240.38229
$87.00Dec 43.503.80$3.658.2%250.46--
$87.50Dec 184.254.65$4.459.0%1240.4784

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 130.770.94$0.8619.8%100.25105
$95.00Nov 200.650.77$0.7116.9%510.183.1K
$95.00Nov 270.861.05$0.9619.8%170.21342
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.6518.85$17.7512.4%21.00575
$72.00Nov 614.0016.95$15.4819.1%--1.0032
$70.00Nov 616.0518.75$17.4015.5%11.0084
$71.00Nov 615.0017.75$16.3816.8%--1.0018
$73.00Nov 613.7015.90$14.8014.9%10.9982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 65.607.85$6.7333.4%--1.0025
$95.00Nov 66.259.05$7.6536.6%--1.0025
$93.00Nov 64.657.00$5.8340.3%--0.9650
$100.00Nov 2011.7013.70$12.7015.7%--0.9428
$92.00Nov 63.856.15$5.0046.0%--0.9179

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 26.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.892.00$1.945.7%6.1K0.2919.1K
$70.00Dec 1817.2018.95$18.089.7%5.0K0.9417.7K
$88.00Nov 61.191.60$1.4029.3%1.3K0.48938
$86.00Nov 62.292.90$2.6023.5%1.2K0.67650
$90.00Nov 131.301.51$1.4114.9%9180.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.981.14$1.0615.1%8410.34231
$82.50Nov 200.911.99$1.4574.5%7090.279
$70.00Nov 200.090.15$0.1250.0%2710.034.5K
$88.00Nov 202.753.55$3.1525.4%1820.51--
$87.00Nov 61.081.56$1.3236.4%1660.43187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.0%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Nov 2771.3%40.2%77.2%65991
$85.00Nov 6Dec 1865.2%37.6%73.6%4032.5K
$84.00Nov 6Nov 2766.4%39.0%70.6%1031.1K
$87.00Nov 6Dec 457.4%37.7%52.4%325590
$86.00Nov 6Dec 1161.0%40.1%52.1%1.2K650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Nov 2771.3%40.2%77.2%7373
$85.00Nov 6Dec 1865.2%37.6%73.6%112453
$86.00Nov 6Dec 461.0%38.3%59.2%847241
$87.00Nov 6Dec 457.4%37.7%52.4%191187
$84.00Nov 6Nov 1366.4%45.4%46.2%2512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.86, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 20$0.35$0.65$0.3583%1.86$78.35
$80.00$82.00Nov 27$1.12$0.88$1.1282%0.79$81.12
$81.00$85.00Dec 4$2.27$1.73$2.2773%0.76$83.27
$81.00$82.00Nov 20$0.32$0.68$0.3281%2.13$81.32
$74.00$75.00Nov 6$0.60$0.40$0.6097%0.67$74.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Dec 18$1.65$0.85$1.6578%0.52$95.85
$88.00$87.00Dec 4$0.28$0.72$0.2850%2.57$87.72
$88.00$86.00Nov 20$0.71$1.29$0.7151%1.82$87.29
$85.00$82.50Nov 20$0.54$1.96$0.5436%3.63$84.46
$74.00$72.00Dec 11$0.14$1.86$0.1417%13.29$73.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$95.00Dec 11$1.49$1.49$2.5161%0.59$92.49
$99.00$100.00Nov 13$0.30$0.30$0.7089%0.43$99.30
$89.00$90.00Nov 20$0.65$0.65$0.3556%1.86$89.65
$95.00$100.00Nov 27$0.69$0.69$4.3179%0.16$95.69
$91.00$95.00Dec 4$1.38$1.38$2.6260%0.53$92.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 27$0.74$0.74$0.2687%2.85$71.26
$78.00$76.00Dec 4$0.93$0.93$1.0780%0.87$77.07
$82.50$81.00Nov 20$0.60$0.60$0.9074%0.67$81.90
$86.00$80.00Dec 4$1.87$1.87$4.1358%0.45$84.13
$83.00$82.00Nov 27$0.48$0.48$0.5272%0.92$82.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.9561.0%44.0%
$87.00Nov 6Nov 13$0.7857.4%43.5%
$88.00Nov 6Nov 13$1.0258.4%48.8%
$89.00Nov 6Nov 13$1.0055.9%47.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.7261.0%44.0%
$87.00Nov 6Nov 13$0.9257.4%43.5%
$88.00Nov 6Nov 13$0.9158.4%48.8%
$89.00Nov 6Nov 13$0.0755.9%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.71% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Nov 6$1.40$1.84$3.24$84.76$91.243.71%
$87.00Nov 6$1.94$1.32$3.26$83.74$90.263.73%
$86.00Nov 6$2.60$1.06$3.66$82.34$89.664.19%
$90.00Nov 6$0.62$3.15$3.77$86.23$93.774.32%
$89.00Nov 6$0.97$3.13$4.10$84.90$93.104.70%
$85.00Nov 6$3.54$0.74$4.28$80.72$89.284.90%
$91.00Nov 6$0.45$4.22$4.67$86.33$95.675.35%
$84.00Nov 6$4.35$0.52$4.87$79.13$88.875.58%
$87.00Nov 13$2.72$2.24$4.96$82.04$91.965.68%
$88.00Nov 13$2.42$2.75$5.17$82.83$93.175.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.77% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.26$0.41$0.67$82.33$92.67
$92.00$84.00Nov 6$0.26$0.52$0.78$83.22$92.78
$91.00$83.00Nov 6$0.45$0.41$0.86$82.14$91.86
$91.00$84.00Nov 6$0.45$0.52$0.97$83.03$91.97
$92.00$85.00Nov 6$0.26$0.74$1.00$84.00$93.00
$90.00$83.00Nov 6$0.62$0.41$1.03$81.97$91.03
$100.00$79.00Nov 27$0.27$0.84$1.11$77.89$101.11
$90.00$84.00Nov 6$0.62$0.52$1.14$82.86$91.14
$91.00$85.00Nov 6$0.45$0.74$1.19$83.81$92.19
$90.00$85.00Nov 6$0.62$0.74$1.36$83.64$91.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.56, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Nov 13$0.61$0.3962%1.56$83.39$99.61
78/7999/100Nov 13$0.40$0.6080%0.67$78.60$99.40
72/7391/95Nov 20$2.07$1.9352%1.07$70.93$93.07
84/8599/100Nov 13$0.58$0.4256%1.38$84.42$99.58
80/8191/92Nov 6$0.45$0.5566%0.82$80.55$91.45
83/8492/93Nov 13$0.62$0.3848%1.63$83.38$92.62
78/7992/93Nov 13$0.41$0.5966%0.69$78.59$92.41
80/8190/91Nov 6$0.43$0.5760%0.75$80.57$90.43
83/8494/95Nov 13$0.44$0.5658%0.79$83.56$94.44
84/8592/93Nov 13$0.59$0.4142%1.44$84.41$92.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Dec 18$0.10$2.4013%24.00
$88.00$89.00$90.00Nov 6$0.08$0.9220%11.50
$87.00$88.00$89.00Nov 6$0.11$0.8920%8.09
$86.00$87.00$88.00Nov 6$0.12$0.8819%7.33
$88.00$89.00$90.00Nov 27$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.82$4.1832%5.10
$91.00$92.00$93.00Nov 6$0.05$0.9514%19.00
$82.50$85.00$87.50Dec 18$0.22$2.2817%10.36
$92.00$93.00$94.00Nov 6$0.07$0.939%13.29
$84.00$85.00$86.00Nov 6$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.20, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.20$4.80
$91.00$95.001:2Dec 11-$0.15$3.85
$95.00$97.001:2Nov 13-$0.04$1.96
$91.00$92.001:2Nov 6-$0.07$0.93
$93.00$94.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.38$3.62
$100.00$95.001:2Nov 20-$4.06$0.94
$82.50$81.001:2Nov 20-$0.25$1.25
$89.00$88.001:2Nov 6-$0.55$0.45
$73.00$72.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.33%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$4.650.540.2%5.33%5.57%58560
$90.00Dec 18$3.500.463.1%4.01%7.11%732.4K
$92.50Dec 18$2.610.386.0%2.99%8.96%10637
$91.00Dec 11$2.800.394.2%3.21%7.46%43
$95.00Dec 18$1.890.298.8%2.17%11.00%6.1K19.1K
$88.00Dec 4$3.600.510.8%4.12%4.94%2--
$89.00Dec 4$3.150.472.0%3.61%5.57%112
$90.00Dec 4$2.760.433.1%3.16%6.27%17615
$91.00Dec 4$2.340.404.2%2.68%6.93%32
$90.00Dec 11$2.670.413.1%3.06%6.16%476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,179
Total Puts 5,837
Put/Call Ratio 0.24
Net Difference 18,342

Prior's Put/Call Breakdown

Total Calls 2,906
Total Puts 386
Put/Call Ratio 0.13
Net Difference 2,520

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All