Tour v533
XYZ
BLOCK INC A Class A
$85.66 +12.71%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:01 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 24,336
Calls: 20,400 (84%)
Puts: 3,936 (16%)
Prior (09/02) 2,417
Calls: 2,181 (90%)
Puts: 236 (10%)
Current vs Prior +906.87%
Calls: +835.35% (Calls)
Puts: +1567.80% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg -11.56%
Calls: +49.40%
Puts: -71.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $13.64M
Calls: $13.00M (95%)
Puts: $643.0K (5%)
Prior (09/02) $320.9K
Calls: $272.5K (85%)
Puts: $48.4K (15%)
Current vs Prior +4151.67%
Calls: +4670.36%
Puts: +1229.47%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +50.73%
Calls: +159.18%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.19
Prior (09/02) 0.11
Current vs Prior +78.31%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.18% | 6.22%7.88% | 11.83%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -60.94% | -46.26%-36.41% | -28.20%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -51.04% | -37.47%-20.92% | -21.87%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -60.94% | -46.26%-31.00% | -26.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.01% | 47.89%
Calls: 20.67% | 28.05%
Puts: 71.34% | 67.73%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +524.29% | +301.09%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +176.03% | +262.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.00M) vs puts ($643.0K). Massive premium surge with dollar volume up 4152% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 907% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1811.8512.95$12.408.9%1090.853.5K
$70.00Dec 1816.1517.70$16.929.2%5.0K0.9217.7K
$81.00Nov 206.006.60$6.309.5%1180.76796
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 614.1516.75$15.4516.8%--0.9918
$72.00Nov 613.3015.80$14.5517.2%--0.9932
$70.00Nov 615.3017.85$16.5815.4%10.9984
$69.00Nov 616.3018.85$17.5814.5%10.975
$71.00Nov 1314.5516.75$15.6514.1%--0.9787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.6514.80$13.7315.7%--1.0028
$95.00Nov 67.259.75$8.5029.4%--0.9825
$93.00Nov 65.408.00$6.7038.8%--0.9850
$94.00Nov 66.408.95$7.6833.2%--0.9625
$91.00Nov 63.755.80$4.7842.9%--0.92100

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 21.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.491.70$1.6013.1%6.0K0.2519.1K
$70.00Dec 1816.1517.70$16.929.2%5.0K0.9217.7K
$88.00Nov 60.650.83$0.7424.3%1.1K0.31938
$91.00Nov 60.090.26$0.1894.4%8160.10102
$86.00Nov 202.823.75$3.2928.3%3720.5465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.441.99$1.7232.0%7090.309
$70.00Nov 200.100.32$0.21104.8%2610.044.5K
$88.00Nov 203.004.60$3.8042.1%1630.58--
$87.00Nov 62.022.69$2.3628.4%1550.60187
$95.00Nov 137.709.95$8.8225.5%1400.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.0%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1866.1%36.1%83.1%3662.5K
$81.00Nov 6Dec 478.3%48.0%63.2%22393
$84.00Nov 6Nov 2766.4%41.7%59.2%1031.1K
$82.00Nov 6Nov 2768.4%43.1%58.7%27773
$83.00Nov 6Nov 2766.9%43.9%52.1%60991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1866.1%36.1%83.1%106453
$81.00Nov 6Nov 2778.3%48.6%61.1%--64
$82.00Nov 6Nov 2768.4%43.1%58.7%282
$83.00Nov 6Nov 2766.9%43.9%52.1%7173
$84.00Nov 6Nov 1366.4%44.1%50.5%2012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 4.56, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Nov 27$0.18$0.82$0.1863%4.56$84.18
$77.00$78.00Nov 6$0.53$0.47$0.5394%0.89$77.53
$81.00$82.00Nov 20$0.35$0.65$0.3576%1.86$81.35
$90.00$92.50Dec 18$0.52$1.98$0.5240%3.81$90.52
$75.00$76.00Nov 20$0.62$0.38$0.6293%0.61$75.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Nov 6$0.39$0.61$0.3978%1.56$88.61
$90.00$83.00Nov 27$3.04$3.96$3.0465%1.30$86.96
$86.00$85.00Nov 20$0.18$0.82$0.1847%4.56$85.82
$86.00$85.00Nov 6$0.18$0.82$0.1849%4.56$85.82
$88.00$86.00Dec 4$0.76$1.24$0.7654%1.63$87.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 6$0.52$0.52$0.4887%1.08$99.52
$91.00$95.00Nov 20$1.13$1.13$2.8769%0.39$92.13
$89.00$90.00Nov 27$0.70$0.70$0.3058%2.33$89.70
$87.00$88.00Nov 20$0.74$0.74$0.2651%2.85$87.74
$92.50$95.00Dec 18$0.97$0.97$1.5366%0.63$93.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 27$0.74$0.74$0.2686%2.85$70.26
$78.00$76.00Dec 4$0.97$0.97$1.0378%0.94$77.03
$77.00$76.00Nov 13$0.31$0.31$0.6988%0.45$76.69
$72.00$71.00Nov 13$0.27$0.27$0.7393%0.37$71.73
$76.00$75.00Nov 20$0.30$0.30$0.7088%0.43$75.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.80, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 13$0.9566.4%44.1%
$85.00Nov 6Nov 13$0.9566.1%44.0%
$86.00Nov 6Nov 13$0.9555.7%42.9%
$87.00Nov 6Nov 13$0.9455.6%44.4%
$88.00Nov 6Nov 13$1.0857.1%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 13$0.5466.4%44.1%
$85.00Nov 6Nov 13$0.5766.1%44.0%
$86.00Nov 6Nov 13$0.8055.7%42.9%
$87.00Nov 6Nov 13$0.4455.6%44.4%
$88.00Nov 6Nov 13$0.4657.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.54% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 6$1.53$1.50$3.03$82.97$89.033.54%
$85.00Nov 6$2.08$1.32$3.40$81.60$88.403.97%
$87.00Nov 6$1.07$2.36$3.43$83.57$90.434.00%
$88.00Nov 6$0.74$2.84$3.58$84.42$91.584.18%
$89.00Nov 6$0.48$3.23$3.71$85.29$92.714.33%
$84.00Nov 6$2.95$0.95$3.90$80.10$87.904.55%
$83.00Nov 6$3.53$0.66$4.19$78.81$87.194.89%
$90.00Nov 6$0.31$3.90$4.21$85.79$94.214.91%
$86.00Nov 13$2.48$2.30$4.78$81.22$90.785.58%
$87.00Nov 13$2.01$2.80$4.81$82.19$91.815.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.91% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Nov 6$0.31$0.47$0.78$81.22$90.78
$89.00$82.00Nov 6$0.48$0.47$0.95$81.05$89.95
$90.00$83.00Nov 6$0.31$0.66$0.97$82.03$90.97
$99.00$82.00Nov 6$0.60$0.47$1.07$80.93$100.07
$89.00$83.00Nov 6$0.48$0.66$1.14$81.86$90.14
$91.00$80.00Nov 13$0.66$0.62$1.28$78.72$92.28
$88.00$82.00Nov 6$0.74$0.47$1.21$80.79$89.21
$99.00$83.00Nov 6$0.60$0.66$1.26$81.74$100.26
$90.00$84.00Nov 6$0.31$0.95$1.26$82.74$91.26
$88.00$83.00Nov 6$0.74$0.66$1.40$81.60$89.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.70, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7999/100Nov 6$0.73$0.2775%2.70$78.27$99.73
71/7299/100Nov 13$0.57$0.4383%1.33$71.43$99.57
80/8199/100Nov 6$0.68$0.3272%2.13$80.32$99.68
76/7799/100Nov 13$0.61$0.3978%1.56$76.39$99.61
83/8499/100Nov 6$0.81$0.1956%4.26$83.19$99.81
82/8399/100Nov 6$0.71$0.2963%2.45$82.29$99.71
71/7290/91Nov 13$0.66$0.3464%1.94$71.34$90.66
70/7191/95Nov 20$2.08$1.9256%1.08$68.92$93.08
76/7790/91Nov 13$0.70$0.3060%2.33$76.30$90.70
71/7294/95Nov 13$0.51$0.4976%1.04$71.49$94.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.08$2.4217%30.25
$87.00$88.00$89.00Nov 6$0.07$0.9318%13.29
$85.00$86.00$87.00Nov 6$0.09$0.9120%10.11
$88.00$89.00$90.00Nov 6$0.09$0.9116%10.11
$85.00$86.00$87.00Nov 13$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.64$4.3631%6.81
$80.00$82.50$85.00Dec 18$0.16$2.3416%14.62
$95.00$97.50$100.00Dec 18$0.10$2.4010%24.00
$83.00$84.00$85.00Nov 6$0.08$0.9216%11.50
$79.00$80.00$81.00Nov 27$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.91, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.06$4.94
$90.00$95.001:2Dec 11-$0.20$4.80
$91.00$95.001:2Dec 4-$0.07$3.93
$81.00$85.001:2Dec 4-$2.02$1.98
$92.50$95.001:2Dec 18-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.91$4.09
$100.00$95.001:2Nov 20-$4.33$0.67
$77.00$76.001:2Nov 6$0.00$1.00
$85.00$82.501:2Nov 20-$0.84$1.66
$75.00$72.501:2Dec 18-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.38%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$3.750.482.1%4.38%6.53%3560
$90.00Dec 18$2.870.405.1%3.35%8.42%382.4K
$92.50Dec 18$2.090.348.0%2.44%10.42%7637
$86.00Dec 11$4.100.530.4%4.79%5.18%2--
$90.00Dec 11$2.190.405.1%2.56%7.62%376
$88.00Dec 11$2.810.472.7%3.28%6.01%--29
$88.00Dec 4$2.800.462.7%3.27%6.00%1--
$95.00Dec 18$1.490.2510.9%1.74%12.64%6.0K19.1K
$86.00Dec 4$3.550.540.4%4.14%4.54%95
$90.00Dec 4$1.970.385.1%2.30%7.37%15315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,400
Total Puts 3,936
Put/Call Ratio 0.19
Net Difference 16,464

Prior's Put/Call Breakdown

Total Calls 2,181
Total Puts 236
Put/Call Ratio 0.11
Net Difference 1,945

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All